Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDAMD logosu
USDAMD
USDAMD
17:31:45
368.14 AMD
-0.04 (%-0.01)
Önceki Kapanış: 368.18·
Volatilite: 7.83
Düşük₺341.44
Yüksek₺368.18
AL368.14
SAT368.15

Piyasa Verileri

Spot Piyasa
A:368.14
S:368.15
Önceki haftaya göre (WoW)
-0.01%
Önceki aya göre (MoM)
-0.01%
Yılbaşından bugüne (YTD)
-3.54%
Önceki yıla göre (YoY)
-4.24%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDAMD: ABD Doları / Ermenistan Dramı Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 387,0398
KAPANIŞ 387,027

En Düşük

DÜŞÜK 367,51

En Yüksek

YÜKSEK 401,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025396,55396,56367,51367,51
02.01.2025367,51396,89367,51396,89
05.01.2025399,62399,62398,09399,62
06.01.2025399,62399,75397,5399,75
07.01.2025399,75399,8396,7396,7
08.01.2025396,58399,75396,47399,75
09.01.2025399,75400,3397,7400
12.01.2025400400,49398,37399,5
13.01.2025399,5400,62399,2400,12
14.01.2025400,12400,99399,3400,5
15.01.2025400,5401,26399,25400,75
16.01.2025400,75400,99399,96400,5
19.01.2025400,5400,87399,58400,4
20.01.2025400,4401,12399,98400,83
21.01.2025400,98401,25399,99401,25
22.01.2025401,25401,37399,96401
23.01.2025401401,27400,12400,77
26.01.2025400,77401,24399,45400,53
27.01.2025400,54400,55400,54400,55
28.01.2025400,55400,87398,78400,25
29.01.2025400,25400,25398,99400,06
30.01.2025400,06400,06397,35397,35
02.02.2025397,35399,74396,55396,99
03.02.2025396,99399,49396,71397,1
04.02.2025396,9399,74396,58396,58
05.02.2025396,58399,87396,16399,5
06.02.2025399,5399,87398,13399,49
09.02.2025399,49399,99396,41396,41
10.02.2025396,41397,01395,95396,56
11.02.2025396,55399,58396,14396,58
12.02.2025396,57399,68396,15396,96
13.02.2025396,69399,55396,42396,57
16.02.2025396,5399,62396,12396,79
17.02.2025396,59399,49396,06396,27
18.02.2025396,25396,6395,43395,83
19.02.2025395,77396,39394,93395,44
20.02.2025395,37395,95394,41394,79
23.02.2025394,41394,45393,72393,96
24.02.2025393,93393,93393,52393,54
25.02.2025393,54393,55393,19393,5
26.02.2025393,5393,5393,12393,25
27.02.2025393,25393,42393,06393,42
02.03.2025393,38393,67393,17393,66
03.03.2025393,58393,89393,52393,86
04.03.2025393,86394,29393,86394,26
05.03.2025394,28394,57394,11394,57
06.03.2025394,57394,57394,14394,57
09.03.2025394,57396,24394,28395,56
10.03.2025395,57395,93394,83395,62
11.03.2025395,62395,62393,2393,4
12.03.2025393,41393,42392,78393,1
13.03.2025393,26393,26391,74391,74
16.03.2025391,74392,39391,37392,06
17.03.2025391,9393391,56391,56
18.03.2025391,56391,76391,27391,57
19.03.2025391,57392,22391,28392,18
20.03.2025392,22392,6391,62392,6
23.03.2025392,54392,54391,83391,83
24.03.2025391,83391,89391,53391,8
25.03.2025391,8395,55391,52391,81
26.03.2025391,8395,49391,53391,82
27.03.2025391,81391,9391,4391,59
30.03.2025391,58391,78391,29391,67
31.03.2025391,62391,62391,03391,32
01.04.2025391,21391,55391,05391,32
02.04.2025391,21391,65391,05391,32
03.04.2025391,32391,65391,22391,22
06.04.2025391,22391,56390,86391,24
07.04.2025391,19391,75390,69391,02
08.04.2025391,01391,88391391,78
09.04.2025391,78391,78390,8391,08
10.04.2025391,07391,52390,78391,09
13.04.2025391,08391,44390,78391,05
14.04.2025390,92390,92390,68390,68
15.04.2025390,68391,22390,59391,22
16.04.2025391,24391,46390,88390,94
17.04.2025390,94391,47390,73391,44
20.04.2025391,17391,25390,22390,55
21.04.2025390,53391,25390,5390,51
22.04.2025390,51390,51389,56389,58
23.04.2025389,57389,88389,56389,6
24.04.2025389,58390,32389,27390,32
27.04.2025390,32390,32389,66390,32
28.04.2025390,32390,32389,5390,32
29.04.2025390,32390,32389,66389,93
30.04.2025389,93389,93389,93389,93
01.05.2025389,93389,93389,41389,41
04.05.2025389,41389,45389,2389,45
05.05.2025389,45389,45389,23389,45
06.05.2025389,45389,45389,23389,28
07.05.2025389,28389,28389,13389,24
08.05.2025389,24389,25389,24389,25
11.05.2025389,25389,46388,86389,46
12.05.2025389,16389,16388,17388,26
13.05.2025388,17388,74387,28388,74
14.05.2025388,36388,36386,94387,1
15.05.2025387,02387,91386,33386,35
18.05.2025386,32386,8385,41386,27
19.05.2025386,23386,23384,92384,92
20.05.2025384,92385,77384,21385,41
21.05.2025385,23385,46384,27384,69
22.05.2025384,56384,56383,97384,41
25.05.2025384,43384,43384,43384,43
26.05.2025384,43384,43384,36384,36
27.05.2025384,36384,75384,36384,54
28.05.2025384,54384,59384,14384,14
29.05.2025384,14384,24383,93383,93
01.06.2025383,93383,94383,06383,94
02.06.2025383,94384,11383,01383,86
03.06.2025383,86384,48383,75383,75
04.06.2025383,75383,75383,39383,39
05.06.2025383,39383,45382,94383,45
08.06.2025383,55383,65383,03383,1
09.06.2025383,1383,54382,77383,54
10.06.2025383,54383,54383,13383,25
11.06.2025383,25383,48380,28383,48
12.06.2025383,48384,12383,23383,23
15.06.2025382,25383,75381,28383,75
16.06.2025383,75384,27383,75384,27
17.06.2025384,27384,43383,78384,43
18.06.2025384,43384,81384,1384,81
19.06.2025384,81386,19384,81385,68
22.06.2025385,77387,1385,75386,07
23.06.2025386,07386,07381,5385,62
24.06.2025385,62385,62384,76385,29
25.06.2025385,29385,29382,37383,46
26.06.2025383,46384,81383,46384,31
29.06.2025384,01384,47383,7384,47
30.06.2025384,47385,31384,47385,31
01.07.2025385,31385,31384,48384,5
02.07.2025384,5384,56383,49384,45
03.07.2025384,45385,38384,25384,25
06.07.2025384,38384,76384,01384,11
07.07.2025384,11384,18383,42384,18
08.07.2025384,18384,18383,81383,81
09.07.2025383,81384,26382,69383,74
10.07.2025383,74383,82383,74383,82
13.07.2025383,86384,13383,86384,13
14.07.2025384,13384,78384,12384,12
15.07.2025384,12386,55383,95383,95
16.07.2025383,95384,12383,75384,12
17.07.2025384,12384,23382,72384,23
20.07.2025384,29384,73383,52383,82
21.07.2025383,82383,97382,58383,97
22.07.2025383,97383,97382,04383,89
23.07.2025383,89384,06382,16383,74
24.07.2025383,74383,93383,74383,93
27.07.2025383,39383,76382,31383,76
28.07.2025383,76383,87383,76383,83
29.07.2025383,83383,83383,62383,83
30.07.2025383,83383,84383,81383,81
31.07.2025383,81383,81382,62383,55
03.08.2025380,2383,6376,86383,56
04.08.2025383,56384,02382,91384,02
05.08.2025384,02384,02382,76383,68
06.08.2025383,68383,68381,28383,64
07.08.2025383,64383,7383,58383,58
10.08.2025383,54383,77383,5383,57
11.08.2025383,57384,66383,57383,81
12.08.2025383,81383,81383,56383,56
13.08.2025383,56383,56383,1383,5
14.08.2025383,5383,5382,63383,1
17.08.2025382,64383,26382,19383,26
18.08.2025383,26383,26382,05382,97
19.08.2025382,97382,97381,49381,49
20.08.2025381,49383,83381,49382,69
21.08.2025382,69385,11381,87382,62
24.08.2025380,22382,81377,83382,81
25.08.2025382,81383,33381,43381,43
26.08.2025381,43382,25381,43382,25
27.08.2025382,25382,97382,25382,97
28.08.2025382,97382,97381,77382,51
31.08.2025381,8382,61380,78382,61
01.09.2025382,61382,68382,5382,68
02.09.2025382,68382,68381,97382,64
03.09.2025382,64382,64381,5382,25
04.09.2025382,25382,76382,17382,76
07.09.2025381,87382,5380,97382,5
08.09.2025382,5382,94382,02382,94
09.09.2025382,94383,85381,9382,49
10.09.2025382,49382,75382,18382,75
11.09.2025382,75383,47380,86383,47
14.09.2025382,8383,12382,13383,12
15.09.2025383,12383,12382,45383,12
16.09.2025383,12383,12380,5382,93
17.09.2025382,93382,93382,21382,58
18.09.2025382,58384,35382,58382,85
21.09.2025382,97383,44382,7383,44
22.09.2025383,44383,55382,85382,85
23.09.2025382,85383,16382,72382,72
24.09.2025382,72383,47382,72383,47
25.09.2025383,47385,2382,25382,25
28.09.2025382,16382,84381,46382,75
29.09.2025382,75383,06382,51382,51
30.09.2025382,51382,74382,26382,74
01.10.2025382,74383,33382,74383,33
02.10.2025383,33383,49382,75382,75
05.10.2025382,98383,97382,57382,57
06.10.2025382,57383,26381,25383,26
07.10.2025383,26383,26382,7382,75
08.10.2025382,75384,83382,47384,82
09.10.2025384,82384,83381,3381,3
12.10.2025381,31383,04381,01382,95
13.10.2025382,95383,44382,62382,76
14.10.2025382,76382,76380,67382,67
15.10.2025382,67382,83382,48382,48
16.10.2025382,48385,08380,96385,08
19.10.2025385,12385,16382,56383
20.10.2025383383382,53382,53
21.10.2025383,43383,43381,56381,56
22.10.2025381,56382,54381,56381,83
23.10.2025381,83383,05381,47383,05
26.10.2025382,55384,26381,96384,26
27.10.2025384,26384,26382,77382,77
28.10.2025382,77383,11382,62382,62
29.10.2025382,62382,85382,62382,72
30.10.2025382,72383,63382,64382,64
02.11.2025382,02384,35381,39382,55
03.11.2025382,55382,63382,55382,55
04.11.2025382,55382,56382,45382,56
05.11.2025382,56382,56382,43382,48
06.11.2025382,48382,86382,48382,86
09.11.2025382,66382,66382,4382,56
10.11.2025382,56382,87382,49382,56
11.11.2025382,56382,56382,08382,08
12.11.2025382,08382,27381,91382,27
13.11.2025382,27382,27382,08382,12
16.11.2025382,1382,72381,72381,72
17.11.2025381,72382,45381,62382
18.11.2025382382,01381,47381,47
19.11.2025381,47384,11381,47382,05
20.11.2025382,05382,08380,61381,93
23.11.2025381,84382,21381,6381,6
24.11.2025381,6383,06381,31381,31
25.11.2025381,31381,41379,98381,12
26.11.2025381,12381,12381,06381,06
27.11.2025381,06381,42379,92379,92
30.11.2025379,68381,18379,23381,18
01.12.2025381,18381,6381,18381,24
02.12.2025381,24381,24380,32381,19
03.12.2025381,19381,31381,13381,13
04.12.2025381,13382,1380,84381,5
07.12.2025381,2381,55380,81381,55
08.12.2025381,55381,83381,55381,66
09.12.2025381,66382,24380,99381,81
10.12.2025381,81381,83378,71381,83
11.12.2025381,83381,95381,08381,76
14.12.2025381,5381,69381,25381,69
15.12.2025381,69381,75380,96381,75
16.12.2025381,75381,75381,46381,56
17.12.2025381,56381,77380,79381,5
18.12.2025381,5381,52381,4381,47
21.12.2025381,5381,54381,1381,5
22.12.2025381,5381,55380,08381,55
23.12.2025381,55381,55381,17381,45
24.12.2025381,45381,45381,45381,45
25.12.2025381,45381,47381,45381,47
28.12.2025381,47381,61381,45381,45
29.12.2025381,45381,58381,12381,36
30.12.2025381,36382,36381,22381,64
31.12.2025381,64381,64381,64381,64