Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDAMD logosu
USDAMD
USDAMD
17:16:45
368.14 AMD
-0.04 (%-0.01)
Önceki Kapanış: 368.18·
Volatilite: 7.83
Düşük₺341.44
Yüksek₺368.18
AL368.14
SAT368.15

Piyasa Verileri

Spot Piyasa
A:368.14
S:368.15
Önceki haftaya göre (WoW)
-0.01%
Önceki aya göre (MoM)
-0.01%
Yılbaşından bugüne (YTD)
-3.54%
Önceki yıla göre (YoY)
-4.24%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDAMD: ABD Doları / Ermenistan Dramı Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 488,8445
KAPANIŞ 488,8742

En Düşük

DÜŞÜK 477,87

En Yüksek

YÜKSEK 524,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020479,67479,67479,67479,67
02.01.2020479,67479,67479,67479,67
05.01.2020479,67479,67479,67479,67
06.01.2020479,67479,67479,67479,67
07.01.2020479,67479,73479,67479,73
08.01.2020479,74479,74479,62479,62
09.01.2020479,62479,62479,25479,25
12.01.2020479,25479,36479,25479,36
13.01.2020479,36479,38479,36479,38
14.01.2020479,38479,62479,38479,62
15.01.2020479,62479,72479,62479,72
16.01.2020479,74479,74479,61479,61
19.01.2020479,61479,61479,4479,4
20.01.2020479,37479,37478,25478,25
21.01.2020478,78479,3478,14478,25
22.01.2020478,56479,12478,25478,5
23.01.2020478,61478,91478,25478,69
26.01.2020478,77478,83478,5478,5
27.01.2020478,67478,73478,5478,59
28.01.2020478,54478,76478,34478,5
29.01.2020478,54478,75478,43478,5
30.01.2020478,59478,89478,42478,58
02.02.2020478,54478,74478,27478,5
03.02.2020478,65478,75478,25478,5
04.02.2020478,5478,67478,15478,5
05.02.2020478,6478,81478,5478,5
06.02.2020478,57478,74478,46478,49
09.02.2020478,49479,11478,37478,67
10.02.2020478,71479,21478,59478,61
11.02.2020478,68479,22478,5478,67
12.02.2020478,71479,57478,5478,82
13.02.2020478,66479,08478,5478,61
16.02.2020478,82478,88478,5478,5
17.02.2020478,77478,94478,5478,5
18.02.2020478,71478,73478,44478,5
19.02.2020478,56478,56478,12478,25
20.02.2020478,3478,78477,9478,33
23.02.2020478,33478,33478,12478,25
24.02.2020478,32478,33477,97478,25
25.02.2020478,37478,37477,87478,25
26.02.2020478,31478,51478,1478,25
27.02.2020478,37478,99478,2478,56
01.03.2020478,4479,22478,25478,75
02.03.2020478,76479,39478,37479,08
03.03.2020479,16479,37478,75479
04.03.2020479,06479,68479479
05.03.2020479,06480,48479479
08.03.2020479480,2478,75478,75
09.03.2020479,6483,2478,75483
10.03.2020482,53483,55482,38483,49
11.03.2020483,5484,67482,55484,25
12.03.2020484,29489,25484,25489,25
15.03.2020488,53489,36487,8489,36
16.03.2020489,58490,36489,37489,74
17.03.2020489,75490,5489,52490,25
18.03.2020490,38492,28490,25491,25
19.03.2020491,72493,96491,25493,74
22.03.2020493,64494,52493,51493,75
23.03.2020494,37495,39493,75493,75
24.03.2020494,59495,5493,75494
25.03.2020494,95496,88494494,5
26.03.2020494,5497,73494,5496,25
29.03.2020496,25499,61496,25497,25
30.03.2020497,25502,88497,25501,75
31.03.2020503,11503,35501,62501,75
01.04.2020503,35503,86501,31501,75
02.04.2020503,12503,12500,9501,25
05.04.2020501,25501,4500,51501,25
06.04.2020501,39501,39498,83499,43
07.04.2020499,39499,53497,97499,53
08.04.2020498,05498,05492,36493,01
09.04.2020493,03493,06491,2491,2
12.04.2020491,19491,19485,84486,49
13.04.2020486,51486,51485,26485,49
14.04.2020485,5486,18485,3486,1
15.04.2020486,1486,1484,55484,55
16.04.2020484,55484,55483,72483,89
19.04.2020483,92483,95481,57482,19
20.04.2020482,29482,4480,44480,79
21.04.2020480,82480,85479,49479,78
22.04.2020479,79480,44479,65479,74
23.04.2020479,7479,82479,37479,65
26.04.2020479,65481,28479,35479,52
27.04.2020479,53481,56479,53479,61
28.04.2020479,62479,75479,51479,51
29.04.2020479,51479,67479,21479,25
30.04.2020479,26479,62479,25479,4
03.05.2020479,32482,21479,25480,08
04.05.2020480,04481,59480480,64
05.05.2020480,65481,94480,64481,72
06.05.2020481,84483,58481,67483,23
07.05.2020483,17484,89483,12484,1
10.05.2020484,1486,27484,1486,03
11.05.2020486,01487,97486486,78
12.05.2020486,96488,16486,96487,62
13.05.2020487,64488,86487,64488,86
14.05.2020488,87488,88487,43487,87
17.05.2020487,87487,87485,74485,87
18.05.2020485,87485,87484,62484,64
19.05.2020484,64484,64483,6483,6
20.05.2020483,46483,6481,62481,65
21.05.2020481,66482,67481,64481,97
24.05.2020481,97483,55481,97482,63
25.05.2020482,81484,2481,99483,8
26.05.2020483,8484,66483,8483,91
27.05.2020483,91483,91482,92483,88
28.05.2020483,69483,9483,35483,88
31.05.2020483,88483,89483,01483,06
01.06.2020483,04484,18482,22482,43
02.06.2020482,44484,64482,25482,39
03.06.2020482,38482,81482,05482,05
04.06.2020482,07483,99481,71481,72
07.06.2020481,72482,47481,4481,4
08.06.2020481,41481,41481,11481,2
09.06.2020481,21483,14481,02481,02
10.06.2020481,02483,18481,01481,6
11.06.2020481,6482,89479,98481,77
14.06.2020481,77483,05481,2481,39
15.06.2020481,4482,99480,88481,25
16.06.2020481,26482,32480,3480,3
17.06.2020480,31481,99479,76479,9
18.06.2020479,91480,67479,66479,66
21.06.2020479,66480,68478,74478,92
22.06.2020478,95481,4478,95479,43
23.06.2020479,43480,69479,43480,05
24.06.2020480,06481,89480,05481,32
25.06.2020481,31481,92481,3481,91
28.06.2020481,91482,43481,9482,43
29.06.2020482,43482,43481,59482,36
30.06.2020482,35482,51482,25482,25
01.07.2020482,37483,35482,2483,35
02.07.2020483,35483,89483,35483,79
05.07.2020483,79485,94483,79484,33
06.07.2020484,34485,27484,32485,1
07.07.2020485,11486,97485,1485,1
08.07.2020485,42486,68485,1486,57
09.07.2020486,58486,91486,3486,72
12.07.2020486,72486,96486,36486,7
13.07.2020486,62486,73485,6485,6
14.07.2020485,61487,58484,59485,01
15.07.2020484,75484,75483,31483,63
16.07.2020483,63483,85482,57482,61
19.07.2020482,61484,19482,55482,57
20.07.2020482,69484,19482,6482,68
21.07.2020483,19485,49482,81484,15
22.07.2020484,15485,53484,14485,2
23.07.2020485,19485,72485,16485,28
26.07.2020485,28486,8485,05485,16
27.07.2020485,06486,97484,65484,65
28.07.2020484,64485,15484,4484,4
29.07.2020484,41485,26484,39485,16
30.07.2020485,16486,37484,88485,1
02.08.2020485,27485,88484,97485,78
03.08.2020485,8485,8485,05485,26
04.08.2020485,28486,19485,28485,53
05.08.2020485,52486,3485,15485,15
06.08.2020485,16486,02485485
09.08.2020485485,49485485,21
10.08.2020485,22485,52485,04485,3
11.08.2020485,31485,41484,93485,01
12.08.2020485485,96485485,15
13.08.2020485,16485,74484,83484,83
16.08.2020484,83485,25484,42484,63
17.08.2020484,64485,22484,24484,24
18.08.2020484,22485,37484,2484,28
19.08.2020484,29485,42484,27484,7
20.08.2020484,71485,04484,69485,04
23.08.2020485,04486,28485,04485,25
24.08.2020485,25486,29485,25485,77
25.08.2020485,74487,11485,7487,11
26.08.2020487,14487,17486,17487,02
27.08.2020487,02487,23486,85487,23
30.08.2020487,23487,39486,81487,2
31.08.2020487,2487,78486,94486,94
01.09.2020486,9487,27486,56487,27
02.09.2020487,28487,4486,11487,4
03.09.2020487,44488,2487,44488
06.09.2020488488,07488488,02
07.09.2020488,07488,56488,01488,55
08.09.2020488,56489,47488,55488,81
09.09.2020488,81489,79488,32488,32
10.09.2020488,31488,31487,58487,65
13.09.2020487,66487,67486,18486,35
14.09.2020486,36487,54485,16485,16
15.09.2020485,23485,31484,78484,9
16.09.2020484,45486,62484,4484,4
17.09.2020484,4485,27484,39485,25
20.09.2020485,25485,37485,25485,26
21.09.2020485,26485,39485,25485,29
22.09.2020485,29485,73485,29485,42
23.09.2020485,42486,28484,9485,11
24.09.2020485,21486,12485,21485,27
27.09.2020485,27486,18485,26485,65
28.09.2020485,65486,63485,65486,03
29.09.2020486,82487,98485,5486,97
30.09.2020487,69488,32487488,05
01.10.2020488,31488,59488,15488,59
04.10.2020488,59490,11488,59488,6
05.10.2020488,59490,13488,59490,13
06.10.2020490,13490,5489,23490,16
07.10.2020490,16491,06490,09490,09
08.10.2020490,62491,22490,31491,22
11.10.2020491,08491,08489,66489,66
12.10.2020489,65490,9489,64490,9
13.10.2020490,94491,41490,39491,37
14.10.2020491,35491,67491,33491,67
15.10.2020491,67491,91491,67491,91
18.10.2020491,91492,39490,55492,34
19.10.2020492,37493,38492,37493,33
20.10.2020493,33494,36493494,36
21.10.2020494,36494,4494494,33
22.10.2020494,32494,32494494
25.10.2020494494493,24493,24
26.10.2020493,24493,34493,13493,13
27.10.2020493,15493,15492,63492,69
28.10.2020492,7493,31492,69493,17
29.10.2020493,16493,56492,97493,56
01.11.2020493,58493,73492,65493,73
02.11.2020493,74493,75492,87493,56
03.11.2020493,61493,66493,33493,43
04.11.2020493,46494,34493,41493,66
05.11.2020493,76494,4493,62493,72
08.11.2020493,72495,25493,72493,74
09.11.2020493,37494,14493,35494,13
10.11.2020494,06494,75493,72494,75
11.11.2020494,75495,56494,75495,56
12.11.2020495,57495,93495495,93
15.11.2020495,93496,74495496,5
16.11.2020496,22496,93494,12496,5
17.11.2020496,93498,23495,5497,25
18.11.2020498,02499,05497,25498,25
19.11.2020499,53500,73497,87498,25
22.11.2020498,25503,02497,87498,25
23.11.2020501,78507,04498,25502,27
24.11.2020507,29509,59507507,5
25.11.2020509,59509,59506,75506,75
26.11.2020507,43507,95506,75506,75
29.11.2020507,48508,2506,57506,74
30.11.2020506,57507,79506,19506,95
01.12.2020506,96509,83506,96508,25
02.12.2020508,69509,45508,25508,25
03.12.2020509,12510,9508,25509,25
06.12.2020510,25511,75509,25509,25
07.12.2020510,89513,32509,25512,5
08.12.2020513,31514,74512,5514,09
09.12.2020514,78518,2514,25517,81
10.12.2020518,29518,29514,07514,07
13.12.2020514,07523,2514,07522,25
14.12.2020522,35523,72522,25522,25
15.12.2020523,67524,32522,25522,5
16.12.2020523,7523,87522,25522,25
17.12.2020522,25522,37522,24522,25
20.12.2020522,24523,65521,95522,24
21.12.2020522,1522,37521,95522,24
22.12.2020522,09522,37522,07522,25
23.12.2020522,23523,6522,22522,25
24.12.2020522,36522,53522,25522,49
27.12.2020522,37523,75522,25522,25
28.12.2020522,75522,85522,12522,25
29.12.2020522,27523,22521,87522,25
30.12.2020522,42522,42522,25522,25
31.12.2020522,42522,42522,25522,25