Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDAMD logosu
USDAMD
USDAMD
17:21:45
368.14 AMD
-0.04 (%-0.01)
Önceki Kapanış: 368.18·
Volatilite: 7.83
Düşük₺341.44
Yüksek₺368.18
AL368.14
SAT368.15

Piyasa Verileri

Spot Piyasa
A:368.14
S:368.15
Önceki haftaya göre (WoW)
-0.01%
Önceki aya göre (MoM)
-0.01%
Yılbaşından bugüne (YTD)
-3.54%
Önceki yıla göre (YoY)
-4.24%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDAMD: ABD Doları / Ermenistan Dramı Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 435,8752
KAPANIŞ 435,5694

En Düşük

DÜŞÜK 392,93

En Yüksek

YÜKSEK 519,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022479,99480,44479,1479,9
03.01.2022480,74482,74478,74482,49
04.01.2022482,5483,25482,25483,12
05.01.2022483,06483,28482,75483
06.01.2022483,12483,94482,77483,74
09.01.2022483,21484,09482,17482,8
10.01.2022482,77483,52482,52482,64
11.01.2022482,69483,79480,79481,48
12.01.2022481,48482,75481,3482,74
13.01.2022481,78482,75480,87480,87
16.01.2022480,87481,99480,87480,87
17.01.2022481,18481,51480,03481,51
18.01.2022481,51481,64480,6481,64
19.01.2022481,64481,65480,7481,65
20.01.2022481,65482,98480,53482,75
23.01.2022482,43482,75480,31481,62
24.01.2022481,62482,25480,04482,25
25.01.2022482,25483,19482,25482,75
26.01.2022482,61482,99481,93482,98
27.01.2022482,99483482,69482,88
30.01.2022482,94483482,07482,99
31.01.2022482,88483,19482,75483
01.02.2022483,19483,54482,77483,12
02.02.2022482,82483,85482,64483
03.02.2022482,64485,06481,45481,61
06.02.2022481,61482,89481,61481,99
07.02.2022482,37482,75479,62479,75
08.02.2022480,01480,74479,11479,11
09.02.2022479,11480,79479,05479,05
10.02.2022479,04480,46479,04479,99
13.02.2022479,99480479,35479,99
14.02.2022479,43480,24479,29480,14
15.02.2022480,19480,24479,52479,96
16.02.2022480,1480,25477,95479,99
17.02.2022479,18480477,92479,99
20.02.2022479,49480479,35479,99
21.02.2022480482,62478,94479,49
22.02.2022478,96479,94478,82479,74
23.02.2022479,75479,99478,51479,99
24.02.2022480481,88478,59481,5
27.02.2022481,5482,66479,05481,25
28.02.2022482,58487,49480,32487,25
01.03.2022486,05491,25482,77491,25
02.03.2022490,3497,75486,23497,74
03.03.2022497,75503,75496,95503,08
06.03.2022503,08509,5503,07509,5
07.03.2022509,84510,33509,84510,21
08.03.2022510,19512,5510,18512,41
09.03.2022512,41519,38511,73516,01
10.03.2022516,01518,26516518,26
13.03.2022518,27518,27512,54514,96
14.03.2022514,96514,97504,33507,92
15.03.2022507,93507,93499,05499,05
16.03.2022499,04499,04488,7489,04
17.03.2022489,76499488,51488,58
20.03.2022488,59489,09488,59488,76
21.03.2022488,76488,85488,1488,85
22.03.2022488,85489,12488,2489,12
23.03.2022489,13489,14488,2488,95
24.03.2022489,38490,28488,43490,22
27.03.2022490,26490,36487,9490,36
28.03.2022490,36490,39488,2490,39
29.03.2022490,39490,39487,77487,77
30.03.2022487,77488,88483,69485,9
31.03.2022485,9485,91482,42484,77
03.04.2022484,77484,77481,9483,14
04.04.2022483,14483,14481,58481,59
05.04.2022481,59481,59477,8479,37
06.04.2022479,37479,37476,92476,92
07.04.2022476,92477,89475,73475,73
10.04.2022475,73475,73473,8474,83
11.04.2022474,83474,83473,13473,13
12.04.2022473,13473,44472,43472,43
13.04.2022472,43474,19471,52471,52
14.04.2022471,51473,29471,5471,61
17.04.2022471,61473,13471,37471,37
18.04.2022471,36473,09470,96470,96
19.04.2022470,89470,89469,21469,21
20.04.2022469,21471,31467,79467,79
21.04.2022467,78470,49467,28467,28
24.04.2022467,28467,79466,36466,51
25.04.2022466,51466,51462,7463,11
26.04.2022463,12463,12459,98459,98
27.04.2022459,98461,57456,7456,7
28.04.2022456,68456,68452,91453,25
01.05.2022453,25453,55449,67449,67
02.05.2022449,58453,67449,58451,1
03.05.2022450,94454,62450,79454,62
04.05.2022454,62464,48454,62464,48
05.05.2022464,48470,47463,15463,65
08.05.2022463,65474,37463,65474,35
09.05.2022474,36474,36472,65472,65
10.05.2022472,64472,64466,87466,87
11.05.2022466,87466,87460,13460,13
12.05.2022460,13461,99451,35455,76
15.05.2022455,85455,93452454,98
16.05.2022454,98455,48454,4454,86
17.05.2022454,86457,41454,86457,41
18.05.2022457,45460,77454,7459,39
19.05.2022459,39460,89458,87458,87
22.05.2022458,92458,97454,89455,72
23.05.2022455,72455,73452,7452,7
24.05.2022452,7456,09450,46450,7
25.05.2022450,7456,23447,24447,24
26.05.2022447,2456,59447,17448,19
29.05.2022448,19448,52448,18448,35
30.05.2022448,26456,58448,18450,11
31.05.2022449,05449,05445,6445,64
01.06.2022445,64445,98444,46445,61
02.06.2022445,62446,59440,15440,15
05.06.2022440,15442,49437,62437,62
06.06.2022437,62441,99433,87433,87
07.06.2022433,87442,39430,8430,8
08.06.2022430,79430,79426,89426,89
09.06.2022426,87426,87421,95421,95
12.06.2022421,95422,99418,66418,66
13.06.2022418,65422,75418,63419,65
14.06.2022419,64424,41419,62424,41
15.06.2022424,41425,77421,89424,4
16.06.2022425,96425,96422,82425,28
19.06.2022425,28425,3420,11425,22
20.06.2022423,12425,3417,01417,01
21.06.2022417,01420,52412,62412,62
22.06.2022412,62412,62410,52410,81
23.06.2022410,81420,49408,59408,59
26.06.2022408,59420,89408,56420,41
27.06.2022415,02415,02408,3408,38
28.06.2022408,38408,38407,9408,38
29.06.2022408,34408,38406,9407,2
30.06.2022407,2407,79405,02407,79
03.07.2022407,79407,94405,22407,33
04.07.2022407,42407,94407,42407,52
05.07.2022407,52408,18402,76408,18
06.07.2022408,19409,33402,72409,33
07.07.2022409,35410,63406,99410,63
10.07.2022410,65411,49410,6410,95
11.07.2022410,95411410,95410,96
12.07.2022411411,83410,1411,83
13.07.2022411,83413,49411,83412,63
14.07.2022412,63413,79412,62413,42
17.07.2022413,42415,01413,42415,01
18.07.2022415,03415,69414,35415,35
19.07.2022415,35418,59415,35415,64
20.07.2022415,62416,89413,72414,83
21.07.2022414,83414,83410,6413,09
24.07.2022413,09413,1408,95411,32
25.07.2022411,32411,32407,3409,26
26.07.2022409,34409,34406,3407,78
27.07.2022407,81407,85405,21406,65
28.07.2022406,67407,69405,42407,69
31.07.2022407,7407,73406,06407,73
01.08.2022407,63407,63406,12406,97
02.08.2022406,97406,97405,61406,46
03.08.2022406,44406,71405,6406,26
04.08.2022406,1406,67405,61406,14
07.08.2022406,14407,11405,8406,61
08.08.2022406,61407,08405,94406,28
09.08.2022406,28406,28405,73405,77
10.08.2022405,77406,49405,76406,08
11.08.2022406,08406,39404,71405,91
14.08.2022405,91406,18403,91406,18
15.08.2022406,18406,18403,3406,08
16.08.2022406,08406,08403,54405,95
17.08.2022405,95405,95403,42405,7
18.08.2022405,74405,79402,5405,14
21.08.2022405,14405,44401,93405,44
22.08.2022405,45405,45404,34404,93
23.08.2022404,93404,93401,21404,84
24.08.2022404,85404,93403,65404,93
25.08.2022404,93404,93403,5404,81
28.08.2022404,81405,11403,2405,11
29.08.2022405,11405,12403,89404,76
30.08.2022404,76404,76403,71404,56
31.08.2022404,56404,73403,86404,73
01.09.2022404,73404,74403,61404,58
04.09.2022404,58404,58402,81403,37
05.09.2022403,37404,79402,95404,79
06.09.2022404,79405,27404,39404,89
07.09.2022404,89406,26404,8404,8
08.09.2022404,8407,09404,8405,32
11.09.2022405,32405,32404,41405,3
12.09.2022405,31407,87404,95405,52
13.09.2022405,61405,96403,74405,62
14.09.2022405,66413,6404,6411,18
15.09.2022411,18415,75411,13415,52
18.09.2022415,74418,25415,26415,71
19.09.2022417417,9415,71416,75
20.09.2022417,33417,4415,71415,71
21.09.2022415,71417,5415,39415,96
22.09.2022415,96417,53414,47416,26
25.09.2022416,26416,26413,08413,08
26.09.2022413,06413,67409,81409,81
27.09.2022409,81411,24408,23408,23
28.09.2022408,13414,39405,93405,93
29.09.2022405,93409,49403,5405,67
02.10.2022405,64409,5403,6406,06
03.10.2022406,13406,48404,3406,48
04.10.2022406,48406,49404,56405,61
05.10.2022405,64405,68404,25405,36
06.10.2022405,45405,45403,6404,27
09.10.2022404,56404,56402,9404,29
10.10.2022404,3404,5402,8404,26
11.10.2022404,14404,21403403,73
12.10.2022403,73404,12402,5403,86
13.10.2022403,88405,49403,24403,93
16.10.2022403,93404,3403,3404,15
17.10.2022404,14404,69403,8403,95
18.10.2022403,95404,44403,44403,98
19.10.2022403,98404,29403,3403,58
20.10.2022403,58403,96402,99403,58
23.10.2022403,56404,56402,33402,33
24.10.2022402,33403,61401,01401,01
25.10.2022400,96403,48399,38399,38
26.10.2022399,38403,83396,7396,7
27.10.2022396,7402,89395,54395,54
30.10.2022395,53402,59395,52400,2
31.10.2022401402,49395,39401,74
01.11.2022401,77402,09395,47395,47
02.11.2022395,42396395,34395,34
03.11.2022395,34395,52394,62395,51
06.11.2022395,52395,99395,02395,52
07.11.2022395,52402,7395,06396,2
08.11.2022396,22396,25394,66394,66
09.11.2022394,66396394,43395,26
10.11.2022395,26396,1394,73396,07
13.11.2022396,09406,08395,75395,93
14.11.2022395,93395,96395,5395,93
15.11.2022395,88395,93395,01395,15
16.11.2022395,14395,52394,87395,52
17.11.2022395,52395,52395395,49
20.11.2022395,32395,5394,99395,49
21.11.2022395,49395,5394,66394,76
22.11.2022394,77395,5394,73394,94
23.11.2022394,93395,5394,93395,05
24.11.2022395,17395,5394,93395,05
27.11.2022395,05395,91395,05395,91
28.11.2022395,91395,92394,83395,12
29.11.2022395,12398,36394,42395,03
30.11.2022395,07395,49394,34395,34
01.12.2022395,34395,59395,17395,2
04.12.2022395,19395,9395,19395,9
05.12.2022395,9395,91394,81395,58
06.12.2022395,58395,87394,51395,71
07.12.2022395,71395,87394,89395,14
08.12.2022395,14395,87393,84395,83
11.12.2022395,56395,97395,1395,53
12.12.2022395,53395,99394,53395,73
13.12.2022395,4396,49394,11394,15
14.12.2022394,14395,62394,12394,27
15.12.2022394,26395,59394,25394,45
18.12.2022394,45395,57393,12394,31
19.12.2022394,3395,49392,93393,73
20.12.2022393,73395,48393,1393,97
21.12.2022393,97394,55393,1394,1
22.12.2022394,08395,49392,94393,81
25.12.2022393,81394,08393,1393,35
26.12.2022393,92393,92393,15393,63
27.12.2022393,61393,94393,2393,38
28.12.2022393,32394,1393,04393,41
29.12.2022393,41394,13393,31394,13