Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDAMD logosu
USDAMD
USDAMD
17:18:45
368.14 AMD
-0.04 (%-0.01)
Önceki Kapanış: 368.18·
Volatilite: 7.83
Düşük₺341.44
Yüksek₺368.18
AL368.14
SAT368.15

Piyasa Verileri

Spot Piyasa
A:368.14
S:368.15
Önceki haftaya göre (WoW)
-0.01%
Önceki aya göre (MoM)
-0.01%
Yılbaşından bugüne (YTD)
-3.54%
Önceki yıla göre (YoY)
-4.24%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDAMD: ABD Doları / Ermenistan Dramı Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 480,3589
KAPANIŞ 480,3437

En Düşük

DÜŞÜK 475,74

En Yüksek

YÜKSEK 490,685
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2019483,75483,75483,75483,75
02.01.2019483,75483,75483,75483,75
03.01.2019483,75483,75483,75483,75
06.01.2019483,75483,75483,75483,75
07.01.2019483,75484,06483,75484,06
08.01.2019484,295484,585484,295484,585
09.01.2019484,74485,155484,74485,155
10.01.2019485,425485,985485,425485,985
13.01.2019485,985486,415485,985486,415
14.01.2019486,415486,52486,415486,52
15.01.2019486,6486,6486,575486,575
16.01.2019486,575486,575485,815485,815
17.01.2019485,815485,815485,425485,425
20.01.2019485,425485,425485,265485,265
21.01.2019485,185485,185485,145485,145
22.01.2019485,165485,175485,165485,175
23.01.2019485,175485,775485,175485,775
24.01.2019485,775485,775485,75485,75
27.01.2019485,75485,75485,75485,75
28.01.2019485,75486,345485,75486,345
29.01.2019486,445486,495486,445486,495
30.01.2019486,46486,985486,46486,985
31.01.2019486,985487,065486,985487,065
03.02.2019487,065487,345487,065487,345
04.02.2019487,39487,645487,39487,645
05.02.2019487,645488,255487,645488,255
06.02.2019488,255488,47488,255488,47
07.02.2019488,635489,185488,635489,185
10.02.2019489,185489,685489,185489,685
11.02.2019489,77489,77489,625489,625
12.02.2019489,625489,625489,045489,045
13.02.2019488,95488,95487,995487,995
14.02.2019487,995487,995487,565487,565
17.02.2019487,565487,565487,455487,455
18.02.2019487,445487,5487,445487,5
19.02.2019487,5487,5487,5487,5
20.02.2019487,5487,925487,5487,925
21.02.2019487,995488,705487,995488,705
24.02.2019488,705488,82488,705488,82
25.02.2019488,825488,875488,825488,875
26.02.2019488,905489,21488,905489,21
27.02.2019489,375489,64489,375489,64
28.02.2019489,68489,955489,68489,955
03.03.2019489,955490,495489,955490,495
04.03.2019490,585490,685490,585490,685
05.03.2019490,625490,625490,08490,08
06.03.2019489,92489,92489,245489,245
07.03.2019489,165489,165489,075489,075
10.03.2019489,075489,075488,565488,565
11.03.2019488,565488,565488,325488,325
12.03.2019488,145488,145487,72487,72
13.03.2019487,445487,445487,055487,055
14.03.2019486,895486,895486,69486,69
17.03.2019486,64486,64486,57486,57
18.03.2019486,53486,53486,39486,39
19.03.2019486,3486,3485,955485,955
20.03.2019485,935486,055485,935486,055
21.03.2019486,08486,08485,865485,865
24.03.2019485,865485,985485,865485,985
25.03.2019485,985486,145485,985486,145
26.03.2019486,145486,315486,145486,315
27.03.2019486,315486,315486,315486,315
28.03.2019486,315486,375486,315486,375
31.03.2019486,375486,43486,375486,43
01.04.2019486,425486,46486,425486,46
02.04.2019486,465486,855486,465486,855
03.04.2019486,855486,855486,855486,855
04.04.2019487,24487,39487,24487,39
07.04.2019487,39487,39487,315487,315
08.04.2019487,315487,315486,74486,74
09.04.2019486,64486,64485,825485,825
10.04.2019485,825485,825485,005485,005
11.04.2019485,005485,015485,005485,015
14.04.2019485,01485,01484,875484,875
15.04.2019484,78484,78484,535484,535
16.04.2019484,435484,435483,86483,86
17.04.2019483,515483,515483,125483,125
18.04.2019482,92482,92482,45482,45
21.04.2019482,44482,44482,14482,14
22.04.2019482,06482,06481,61481,61
23.04.2019481,58481,58481,58481,58
24.04.2019481,58481,58481,56481,56
25.04.2019481,56481,56481,32481,32
28.04.2019481,32481,32481,25481,25
29.04.2019481,25481,25480,67480,67
30.04.2019480,67480,67480,57480,57
01.05.2019480,57480,57480,45480,45
02.05.2019480,45480,67480,45480,67
05.05.2019480,67481,15480,67481,15
06.05.2019481,22481,55481,22481,55
07.05.2019481,59481,87481,59481,87
08.05.2019481,91481,91481,91481,91
09.05.2019481,91482,17481,91482,17
12.05.2019482,17482,17481,32481,32
13.05.2019481,32481,32480,97480,97
14.05.2019480,91480,91480,6480,6
15.05.2019480,56480,56480,13480,13
16.05.2019480,13480,13479,72479,72
19.05.2019479,72479,8479,72479,8
20.05.2019479,97479,97479,7479,7
21.05.2019479,65479,65479,63479,63
22.05.2019479,63479,98479,63479,98
23.05.2019479,98480,01479,98480,01
26.05.2019480,01480,14480,01480,14
27.05.2019480,16480,16480,16480,16
28.05.2019480,16480,32480,16480,32
29.05.2019480,32480,32480,26480,26
30.05.2019480,26480,26480,1480,1
02.06.2019480,1480,18480,1480,18
03.06.2019480,19480,19480,06480,06
04.06.2019480,04480,04479,87479,87
05.06.2019479,83479,83479,62479,62
06.06.2019479,59479,61479,59479,61
09.06.2019479,61479,61479,54479,54
10.06.2019479,53479,53479,36479,36
11.06.2019479,36479,36479,1479,1
12.06.2019479,06479,06478,65478,65
13.06.2019478,59478,59478,39478,39
16.06.2019478,39478,39477,97477,97
17.06.2019477,9477,9477,79477,79
18.06.2019477,78478,04477,78478,04
19.06.2019478,04478,04477,65477,65
20.06.2019477,59477,59477,52477,52
23.06.2019477,52477,73477,52477,73
24.06.2019477,77477,77477,16477,16
25.06.2019477,11477,26477,11477,26
26.06.2019477,29477,32477,29477,32
27.06.2019477,32477,32477,18477,18
30.06.2019477,18477,18476,98476,98
01.07.2019476,98477,07476,98477,07
02.07.2019477,08477,08477,01477,01
03.07.2019477,01477,01477477
04.07.2019477477477477
07.07.2019477477476,89476,89
08.07.2019476,89477476,89477
09.07.2019477477476,58476,58
10.07.2019476,58476,85476,58476,85
11.07.2019476,89476,89476,68476,68
14.07.2019476,68476,68476,68476,68
15.07.2019476,68476,71476,68476,71
16.07.2019476,72476,72476,44476,44
17.07.2019476,44476,44476,42476,42
18.07.2019476,41476,46476,41476,46
21.07.2019476,46476,46476,18476,18
22.07.2019476,18476,18476,12476,12
23.07.2019476,12476,12475,98475,98
24.07.2019475,98475,98475,95475,95
25.07.2019475,94475,96475,93475,96
28.07.2019475,96476,12475,96476,12
29.07.2019476,12476,12475,89475,89
30.07.2019475,89475,89475,81475,81
31.07.2019475,81475,91475,81475,91
01.08.2019475,91475,91475,9475,9
04.08.2019475,9476,05475,89476,05
05.08.2019476,1476,17476,1476,17
06.08.2019476,18476,4476,18476,4
07.08.2019476,43476,43476,27476,27
08.08.2019476,24476,24476,14476,14
11.08.2019476,14476,14475,89475,89
12.08.2019475,89475,93475,89475,93
13.08.2019475,93475,93475,74475,74
14.08.2019475,74475,83475,74475,83
15.08.2019475,83475,9475,83475,9
18.08.2019475,9475,92475,9475,92
19.08.2019475,91475,91475,9475,9
20.08.2019475,9475,93475,9475,93
21.08.2019475,93475,93475,91475,91
22.08.2019475,91475,95475,91475,95
25.08.2019475,95476,1475,95476,1
26.08.2019476,15476,2476,03476,03
27.08.2019475,93475,93475,87475,87
28.08.2019475,86475,94475,86475,94
29.08.2019475,95476,06475,95476,06
01.09.2019476,06476,15476,06476,15
02.09.2019476,16476,32476,16476,32
03.09.2019476,32476,45476,32476,45
04.09.2019476,47476,47476,33476,33
05.09.2019476,33476,55476,33476,55
08.09.2019476,55476,6476,55476,6
09.09.2019476,62476,62476,42476,42
10.09.2019476,38476,38476,33476,33
11.09.2019476,33476,33476,25476,25
12.09.2019476,23476,23476,19476,19
15.09.2019476,19476,19476,17476,17
16.09.2019476,16476,16476,1476,1
17.09.2019476,1476,22476,1476,22
18.09.2019476,22476,24476,22476,24
19.09.2019476,25476,25476,12476,12
22.09.2019476,12476,19476,12476,19
23.09.2019476,24476,24476,14476,14
24.09.2019476,12476,12476,06476,06
25.09.2019476,06476,06476,04476,04
26.09.2019476,03476,03476476
29.09.2019476476475,97475,97
30.09.2019475,97476475,97476
01.10.2019476476,13476476,13
02.10.2019476,14476,24476,14476,24
03.10.2019476,24476,69476,24476,69
06.10.2019476,69476,69476,51476,51
07.10.2019476,51476,6476,51476,6
08.10.2019476,6476,68476,6476,68
09.10.2019476,68476,68476,68476,68
10.10.2019476,69476,73476,69476,73
13.10.2019476,73476,73476,51476,51
14.10.2019476,47476,56476,47476,56
15.10.2019476,56476,75476,56476,75
16.10.2019476,75476,75476,43476,43
17.10.2019476,43476,43476,37476,37
20.10.2019476,37476,37476,32476,32
21.10.2019476,32476,32475,95475,95
22.10.2019475,95475,99475,95475,99
23.10.2019475,99475,99475,92475,92
24.10.2019475,89475,89475,86475,86
27.10.2019475,86475,98475,86475,98
28.10.2019475,98476,13475,98476,13
29.10.2019476,14476,18476,14476,18
30.10.2019476,19476,19476,1476,1
31.10.2019476,1476,45476,1476,45
03.11.2019476,45476,58476,45476,58
04.11.2019476,58476,58476,56476,56
05.11.2019476,56476,7476,56476,7
06.11.2019476,77477,08476,77477,08
07.11.2019477,21477,33477,21477,33
10.11.2019477,33477,33477,19477,19
11.11.2019477,21477,39477,21477,39
12.11.2019477,39477,45477,39477,45
13.11.2019477,45477,5477,45477,5
14.11.2019477,5477,56477,5477,56
17.11.2019477,56477,56477,56477,56
18.11.2019477,37477,37476,98476,98
19.11.2019476,98476,98476,98476,98
20.11.2019476,98476,98476,76476,76
21.11.2019476,72476,72476,72476,72
24.11.2019476,94476,94476,6476,6
25.11.2019476,6476,81476,6476,81
26.11.2019476,81477,04476,81477,04
27.11.2019477,04477,25477,04477,25
28.11.2019477,25477,87477,25477,87
01.12.2019477,87478,05477,87478,05
02.12.2019478,05478,05478,01478,01
03.12.2019478,01478,01477,82477,82
04.12.2019477,82477,93477,82477,93
05.12.2019477,93478,02477,93478,02
08.12.2019478,02478,02477,98477,98
09.12.2019477,97478,01477,97478,01
10.12.2019478,01478,01478,01478,01
11.12.2019478,01478,01477,86477,86
12.12.2019477,78477,78477,56477,56
15.12.2019477,56477,56477,45477,45
16.12.2019477,44477,44477,43477,43
17.12.2019477,43477,51477,43477,51
18.12.2019477,52477,75477,52477,75
19.12.2019477,82478,35477,82478,35
22.12.2019478,35478,35478,31478,31
23.12.2019478,31478,94478,31478,94
24.12.2019479,04479,35479,04479,35
25.12.2019479,35479,35479,26479,26
26.12.2019479,26479,44479,26479,44
29.12.2019479,47479,65479,47479,65
30.12.2019479,67479,67479,67479,67
31.12.2019479,67479,67479,67479,67