Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDAMD logosu
USDAMD
USDAMD
17:29:45
368.14 AMD
-0.04 (%-0.01)
Önceki Kapanış: 368.18·
Volatilite: 7.83
Düşük₺341.44
Yüksek₺368.18
AL368.14
SAT368.15

Piyasa Verileri

Spot Piyasa
A:368.14
S:368.15
Önceki haftaya göre (WoW)
-0.01%
Önceki aya göre (MoM)
-0.01%
Yılbaşından bugüne (YTD)
-3.54%
Önceki yıla göre (YoY)
-4.24%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDAMD: ABD Doları / Ermenistan Dramı Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 392,5331
KAPANIŞ 392,5918

En Düşük

DÜŞÜK 358,08

En Yüksek

YÜKSEK 429,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023393,56393,56393,56393,56
02.01.2023393,56394,79392,2394,69
03.01.2023394,69395,62392,6394,5
04.01.2023394,49396392,92395,99
05.01.2023395,99396395,12395,91
08.01.2023395,95396393,71394,92
09.01.2023394,92395,74393,75395,51
10.01.2023395,51396,5394,45396,5
11.01.2023396,5396,5393,81396
12.01.2023396396,72395,17396
15.01.2023396396,57396396
16.01.2023396396,69395,03396,5
17.01.2023396,5396,71395,12396,05
18.01.2023396,03396,24395,04395,75
19.01.2023396,06396,74395,08395,88
22.01.2023395,82396,41394,65395,64
23.01.2023395,64396,46394,87395,5
24.01.2023395,5396,24395,5396,01
25.01.2023396,01396,19395,47395,64
26.01.2023395,64396,12395,31396,12
29.01.2023396,12396,12394,92396,12
30.01.2023396,12396,25394,56396,23
31.01.2023396,24396,25394,78396,25
01.02.2023396,25397,07395,78396,62
02.02.2023396,62396,62395,46396,62
05.02.2023396,55396,62394,71396,62
06.02.2023396,62396,62394,11396,62
07.02.2023396,62396,75394,26396,75
08.02.2023396,75396,75394,38395,75
09.02.2023395,75396,25393,88396,24
12.02.2023395,99395,99393,59395,87
13.02.2023395,87395,87394,2395,41
14.02.2023395,45395,87393,99395,49
15.02.2023395,49395,5393,46393,52
16.02.2023393,52393,52392,75392,89
19.02.2023392,89393,89392,47392,89
20.02.2023392,89393,69391,68391,68
21.02.2023391,68391,68390,48390,51
22.02.2023390,49393,19390,08390,08
23.02.2023390,54392,9389,42389,42
26.02.2023389,42392,59389,06389,06
27.02.2023389,06389,62388,94389,31
28.02.2023389,3390,79389,01389,01
01.03.2023389,01390,39388,78388,94
02.03.2023388,94388,95388,17388,17
05.03.2023388,17390,33388,14388,48
06.03.2023388,48388,8388,29388,59
07.03.2023388,59389,21388,35388,6
08.03.2023388,6388,99387,4388,49
09.03.2023388,49389,71387,72388,24
12.03.2023388,21389,29388,14388,44
13.03.2023388,44389,27388,44388,78
14.03.2023388,78388,79388,4388,4
15.03.2023388,4388,62387,53388,62
16.03.2023388,62388,81387,96388,28
19.03.2023388,27389,16388,27388,48
20.03.2023388,48389,69388,35388,35
21.03.2023388,35389,89388,17388,17
22.03.2023388,17391,19388,16388,33
23.03.2023388,33390,29388,07388,07
26.03.2023388,07389,92388,06388,53
27.03.2023388,53390,37388,29388,29
28.03.2023388,29390,59388,21388,21
29.03.2023388,21391,06388,2388,3
30.03.2023388,3390,99388,29388,3
02.04.2023388,3390,8388,29388,48
03.04.2023388,48389,94388,06388,15
04.04.2023388,15391,59388,14388,32
05.04.2023388,32391,09388,21388,21
06.04.2023388,21391,1388,2388,21
09.04.2023388,21391,09388,2388,24
10.04.2023388,24391,13388,24388,95
11.04.2023388,59391,78388,24388,97
12.04.2023388,6392,59387,97387,97
13.04.2023387,97391,44387,97388,2
16.04.2023388,2389,91387,81387,94
17.04.2023387,94388,95386,94387,77
18.04.2023387,77388,1387,47387,65
19.04.2023387,65387,65386,74387,21
20.04.2023387,21387,49386,02387,47
23.04.2023387,47387,71387,21387,45
24.04.2023387,46387,47386,24386,24
25.04.2023386,24387,39386,23387,33
26.04.2023387,33389,54386,43386,43
27.04.2023386,43389,18386,43386,64
30.04.2023386,64386,9386,39386,64
01.05.2023386,64386,95386,49386,85
02.05.2023386,85389,39386,85386,98
03.05.2023386,98387,82386,89387,31
04.05.2023387,31387,58385,99386,35
07.05.2023386,35389,4386,35386,44
08.05.2023386,44386,95386,18386,44
09.05.2023386,44388,92386,4386,4
10.05.2023386,4394,15386,39387,99
11.05.2023387,99388,28386,32387,4
14.05.2023386,37387,69360,18387,23
15.05.2023387,23387,23359,95386,35
16.05.2023386,35386,35358,43386,31
17.05.2023386,31387,03358,15387,02
18.05.2023387,02387,02358,08386,42
21.05.2023386,42386,9385,65386,9
22.05.2023386,9386,91385,6386,24
23.05.2023386,24386,43385,4386,25
24.05.2023386,25386,38385,1386,38
25.05.2023386,39386,51385,2386,51
28.05.2023386,5386,5385385
29.05.2023385,75386,51384,7386,51
30.05.2023386,51386,8384,5386,62
31.05.2023386,62386,99385,77386,89
01.06.2023386,93387,41385,31387,22
04.06.2023387,22387,72384,7387,28
05.06.2023387,28387,83384,62387,08
06.06.2023387,06387,69384,6386,75
07.06.2023386,75386,99384,84386,99
08.06.2023386,99387384,88385,79
11.06.2023385,98386,86385,98386,4
12.06.2023386,4387,2385,9387,13
13.06.2023386,56387,4386,28386,6
14.06.2023386,6387,01386,31386,54
15.06.2023386,54386,88386,29386,54
18.06.2023386,54386,81386,15386,29
19.06.2023386,64387,79386,06387,25
20.06.2023387,16387,54386,16386,16
21.06.2023386,16387,99386,15386,15
22.06.2023386,14387,27386,13387,09
25.06.2023387,09387,1386,54386,55
26.06.2023386,55387,68386,54386,71
27.06.2023386,71387,49386,53386,53
28.06.2023386,53387,29386,32386,32
29.06.2023386,32386,99386,02386,06
02.07.2023386,06387,74386,06386,98
03.07.2023386,98387,07386,3386,95
04.07.2023386,96386,98386,09386,24
05.07.2023386,24386,89386,12386,28
06.07.2023386,28387,16386,1386,51
09.07.2023386,35387,69386,18387,09
10.07.2023387,09388,09387,08387,17
11.07.2023387,17388,83386,27386,27
12.07.2023386,26390,19386,25390,19
13.07.2023390,19390,37386,01386,01
16.07.2023386,01390,39386386,18
17.07.2023386,16390,57386,13386,29
18.07.2023386,29390,29386,28387,28
19.07.2023387,28390,09386,32386,51
20.07.2023386,4389,39386,28386,48
23.07.2023386,48387,79386,48387,09
24.07.2023387,09387,12386,66386,74
25.07.2023386,74388,77386,4386,4
26.07.2023386,4389,39386,36386,36
27.07.2023386,36388,16386,22386,22
30.07.2023386,22386,78385,93386,13
31.07.2023386,13387,89386,13386,18
01.08.2023386,18387,33386,18386,86
02.08.2023386,86387,39386,29386,86
03.08.2023386,86388,19386,29386,29
06.08.2023386,29387,99386,11386,11
07.08.2023386,1387,99386,08386,46
08.08.2023386,46386,46386,01386,07
09.08.2023386,07388,29386,05386,05
10.08.2023386,05387,89386386
13.08.2023386387,5386386,6
14.08.2023386,6387,41386,6386,66
15.08.2023386,66387,23386,15386,69
16.08.2023386,69387,07386,09386,15
17.08.2023386,15387,16386,11386,13
20.08.2023386,13387,15385,7386,54
21.08.2023386,33386,91385,7385,8
22.08.2023385,79386,79385,78386,79
23.08.2023386,79386,84385,96386,01
24.08.2023385,98386,14385,6385,98
27.08.2023385,98385,98385,71385,98
28.08.2023385,98386,14385,81386,14
29.08.2023386,14386,15385,7385,97
30.08.2023385,97385,98385,63385,77
31.08.2023385,77385,89385,58385,89
03.09.2023385,89385,89385,59385,82
04.09.2023385,86387,07385,6385,81
05.09.2023385,81387,07385,07385,84
06.09.2023385,83386,84384,8385,68
07.09.2023385,68386,18385,41385,64
10.09.2023385,64386,35385,1386,1
11.09.2023386,1386,32385385,88
12.09.2023385,86386,22385,2386,22
13.09.2023386,22386,94384,5386,72
14.09.2023386,38387,21384,4386,56
17.09.2023386,45387,07384,5385,81
18.09.2023385,81386,78384,7386,14
19.09.2023386,14387,27384,7386,56
20.09.2023386,45387,2386,06386,35
21.09.2023386,35388,07384,19387,24
24.09.2023387,24388,24386,15387,5
25.09.2023387,5388,3387,42387,71
26.09.2023387,7388,58387,7388,58
27.09.2023388,58391,1386,79390,87
28.09.2023390,87396,25390,87396,24
01.10.2023394,82406,9391,93406,89
02.10.2023406,89421,45403,01421,44
03.10.2023421,44429,4415,26429,2
04.10.2023429,17429,17418,55418,55
05.10.2023418,53418,53410,12410,12
08.10.2023410,12410,12404,1404,1
09.10.2023404,1407,42397,53397,53
10.10.2023397,52397,52395,22395,31
11.10.2023395,26397,7395,22397,7
12.10.2023397,7402,2397,7402,2
15.10.2023402,2402,21401,22401,37
16.10.2023401,29401,88401,14401,62
17.10.2023401,56401,91401,4401,66
18.10.2023401,66401,89401,53401,82
19.10.2023401,82401,87401,27401,46
22.10.2023401,46402,2401,46402,2
23.10.2023402,2402,35402,07402,34
24.10.2023402,35402,39400,96402,39
25.10.2023402,39402,82400,97402,48
26.10.2023402,48402,88402,13402,54
29.10.2023402,54402,55402,06402,26
30.10.2023402,26402,99401,14402,99
31.10.2023402,99403,22402,39402,39
01.11.2023402,39402,39402,12402,36
02.11.2023402,36402,68401,99402,22
05.11.2023402,22402,83402,03402,34
06.11.2023402,34402,88402,25402,66
07.11.2023402,66402,86402,28402,51
08.11.2023402,51402,9402,34402,68
09.11.2023402,68402,79402,37402,58
12.11.2023402,58402,98402,54402,98
13.11.2023402,98403,18402,65403,18
14.11.2023403,18403,18401,54402,91
15.11.2023402,91402,92402,55402,7
16.11.2023402,71402,72402,21402,4
19.11.2023402,4402,79402,18402,18
20.11.2023402,18402,88402,18402,55
21.11.2023402,55402,55402,41402,41
22.11.2023402,41402,41402,04402,04
23.11.2023402,14402,43401,93402,16
26.11.2023402,17402,86402,05402,31
27.11.2023402,31402,96402,04402,29
28.11.2023402,29403,24402,17402,5
29.11.2023402,5402,91402,32402,64
30.11.2023402,64402,93402,57402,88
03.12.2023402,87403,04402,87403,04
04.12.2023403,04403,05402,62402,94
05.12.2023402,94403,09401,97403,09
06.12.2023403,09403,35402,71403,25
07.12.2023403,12403,43403,05403,23
10.12.2023403,23403,53403,13403,53
11.12.2023403,53403,54403,17403,53
12.12.2023403,53404,12403,53404,12
13.12.2023404,12404,57403,56404,57
14.12.2023404,57405,29404,34405,29
17.12.2023405,3405,94404,78404,86
18.12.2023405,4405,95404,82405,8
19.12.2023405,8405,81403,15405,53
20.12.2023405,53405,61403,25405,61
21.12.2023405,61406,3404,78405,61
24.12.2023404,5405,06404,5405,06
25.12.2023405,17405,39404,5405,2
26.12.2023405,2405,41404,67405,18
27.12.2023405,18405,42404,91405,41
28.12.2023405,28405,28404,55404,78
31.12.2023404,78404,79404,78404,79