USDBIF
USDBIF
16:40:00
2981.8 BIF
-0.48 (%-0.02)
Önceki Kapanış: 2982.28·
Volatilite: 0.07
Düşük₺2981.63
Yüksek₺2983.75
Piyasa Verileri
Spot Piyasa
A:2967.85
S:2995.75
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
+0.12%
Yılbaşından bugüne (YTD)
+0.78%
Önceki yıla göre (YoY)
+0.13%
USDBIF: ABD Doları / Burundi Frangı Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.834,5954
KAPANIŞ 1.834,7917
En Düşük
DÜŞÜK 1.760,98
En Yüksek
YÜKSEK 1.885,28
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1.760,98 | 1.799,87 | 1.760,98 | 1.763,11 |
| 02.01.2019 | 1.762,04 | 1.799,11 | 1.760,98 | 1.780,04 |
| 03.01.2019 | 1.780,05 | 1.780,05 | 1.760,98 | 1.760,98 |
| 06.01.2019 | 1.760,98 | 1.813,84 | 1.760,98 | 1.761,185 |
| 07.01.2019 | 1.761,08 | 1.798,68 | 1.760,985 | 1.763,335 |
| 08.01.2019 | 1.762,155 | 1.788,245 | 1.760,985 | 1.760,985 |
| 09.01.2019 | 1.760,985 | 1.776,925 | 1.760,985 | 1.761,475 |
| 10.01.2019 | 1.761,105 | 1.788,245 | 1.760,985 | 1.762,485 |
| 13.01.2019 | 1.761 | 1.788,245 | 1.760,985 | 1.761,295 |
| 14.01.2019 | 1.761,14 | 1.778,24 | 1.760,985 | 1.778,24 |
| 15.01.2019 | 1.814,465 | 1.820,375 | 1.760,985 | 1.760,985 |
| 16.01.2019 | 1.760,985 | 1.760,985 | 1.760,985 | 1.760,985 |
| 17.01.2019 | 1.760,985 | 1.760,985 | 1.760,985 | 1.760,985 |
| 20.01.2019 | 1.802,99 | 1.802,99 | 1.760,985 | 1.760,985 |
| 21.01.2019 | 1.760,985 | 1.760,985 | 1.760,985 | 1.760,985 |
| 22.01.2019 | 1.760,985 | 1.798,525 | 1.760,985 | 1.770,37 |
| 23.01.2019 | 1.765,675 | 1.765,675 | 1.760,985 | 1.760,985 |
| 24.01.2019 | 1.760,985 | 1.760,985 | 1.760,985 | 1.760,985 |
| 27.01.2019 | 1.760,985 | 1.760,985 | 1.760,985 | 1.760,985 |
| 28.01.2019 | 1.760,985 | 1.760,985 | 1.760,985 | 1.760,985 |
| 29.01.2019 | 1.760,985 | 1.760,985 | 1.760,985 | 1.760,985 |
| 30.01.2019 | 1.760,985 | 1.760,985 | 1.760,985 | 1.760,985 |
| 31.01.2019 | 1.760,985 | 1.818,905 | 1.760,985 | 1.768,22 |
| 03.02.2019 | 1.764,6 | 1.812,81 | 1.760,985 | 1.812,81 |
| 04.02.2019 | 1.823,475 | 1.826,875 | 1.769,22 | 1.769,22 |
| 05.02.2019 | 1.762,01 | 1.762,01 | 1.760,985 | 1.760,985 |
| 06.02.2019 | 1.760,985 | 1.760,985 | 1.760,985 | 1.760,985 |
| 07.02.2019 | 1.760,985 | 1.760,985 | 1.760,985 | 1.760,985 |
| 10.02.2019 | 1.760,985 | 1.760,985 | 1.760,985 | 1.760,985 |
| 11.02.2019 | 1.760,985 | 1.760,985 | 1.760,985 | 1.760,985 |
| 12.02.2019 | 1.760,985 | 1.760,985 | 1.760,985 | 1.760,985 |
| 13.02.2019 | 1.760,985 | 1.760,985 | 1.760,985 | 1.760,985 |
| 14.02.2019 | 1.760,985 | 1.760,985 | 1.760,985 | 1.760,985 |
| 17.02.2019 | 1.760,985 | 1.760,985 | 1.760,985 | 1.760,985 |
| 18.02.2019 | 1.760,985 | 1.760,985 | 1.760,985 | 1.760,985 |
| 19.02.2019 | 1.760,985 | 1.760,985 | 1.760,985 | 1.760,985 |
| 20.02.2019 | 1.760,985 | 1.760,985 | 1.760,985 | 1.760,985 |
| 21.02.2019 | 1.760,985 | 1.815,84 | 1.760,985 | 1.815,84 |
| 24.02.2019 | 1.815,85 | 1.821,725 | 1.811,885 | 1.816,105 |
| 25.02.2019 | 1.816,105 | 1.827,95 | 1.816,095 | 1.816,41 |
| 26.02.2019 | 1.813,555 | 1.833,64 | 1.810,705 | 1.821,775 |
| 27.02.2019 | 1.825,885 | 1.833,245 | 1.816,405 | 1.816,96 |
| 28.02.2019 | 1.816,95 | 1.832,155 | 1.816,915 | 1.817,165 |
| 03.03.2019 | 1.817,155 | 1.827,115 | 1.814,745 | 1.817,85 |
| 04.03.2019 | 1.817,625 | 1.830,815 | 1.814,49 | 1.818,38 |
| 05.03.2019 | 1.818,015 | 1.833,215 | 1.817,655 | 1.818,01 |
| 06.03.2019 | 1.817,98 | 1.829,425 | 1.817,955 | 1.820,525 |
| 07.03.2019 | 1.818,82 | 1.829,985 | 1.818,25 | 1.818,94 |
| 10.03.2019 | 1.818,865 | 1.829,94 | 1.815,595 | 1.819,825 |
| 11.03.2019 | 1.819,49 | 1.828,95 | 1.816,1 | 1.819,51 |
| 12.03.2019 | 1.819,5 | 1.829,93 | 1.819,5 | 1.819,93 |
| 13.03.2019 | 1.827,36 | 1.832,66 | 1.813,765 | 1.813,765 |
| 14.03.2019 | 1.813,755 | 1.830,71 | 1.813,75 | 1.820,96 |
| 17.03.2019 | 1.820,96 | 1.831,57 | 1.817,655 | 1.820,505 |
| 18.03.2019 | 1.820,5 | 1.831,695 | 1.818,88 | 1.821,965 |
| 19.03.2019 | 1.821,575 | 1.832,31 | 1.820,71 | 1.821,125 |
| 20.03.2019 | 1.821,155 | 1.835,09 | 1.818,625 | 1.822,64 |
| 21.03.2019 | 1.822,225 | 1.828,955 | 1.816,815 | 1.824,87 |
| 24.03.2019 | 1.824,87 | 1.832,12 | 1.818,84 | 1.828,26 |
| 25.03.2019 | 1.830,69 | 1.836,925 | 1.822,455 | 1.822,805 |
| 26.03.2019 | 1.822,8 | 1.834,22 | 1.822,795 | 1.823,11 |
| 27.03.2019 | 1.823,105 | 1.835,035 | 1.823,095 | 1.823,965 |
| 28.03.2019 | 1.823,96 | 1.837,105 | 1.821,73 | 1.823,99 |
| 31.03.2019 | 1.823,795 | 1.834,305 | 1.823,595 | 1.823,905 |
| 01.04.2019 | 1.823,9 | 1.833,52 | 1.821,68 | 1.824,105 |
| 02.04.2019 | 1.824,105 | 1.835,065 | 1.824,095 | 1.824,305 |
| 03.04.2019 | 1.824,3 | 1.834,935 | 1.824,27 | 1.824,605 |
| 04.04.2019 | 1.824,6 | 1.832,285 | 1.822,645 | 1.824,885 |
| 07.04.2019 | 1.824,885 | 1.833,09 | 1.824,865 | 1.825,105 |
| 08.04.2019 | 1.825,105 | 1.835,555 | 1.822,795 | 1.825,41 |
| 09.04.2019 | 1.825,4 | 1.833,795 | 1.822 | 1.825,605 |
| 10.04.2019 | 1.825,6 | 1.836,685 | 1.825,595 | 1.826,04 |
| 11.04.2019 | 1.826 | 1.840,48 | 1.825,965 | 1.825,965 |
| 14.04.2019 | 1.825,965 | 1.833,475 | 1.823,075 | 1.825,965 |
| 15.04.2019 | 1.825,96 | 1.829,485 | 1.822,76 | 1.826,655 |
| 16.04.2019 | 1.826,65 | 1.836,235 | 1.822,735 | 1.827,02 |
| 17.04.2019 | 1.827,01 | 1.832,66 | 1.827,005 | 1.827,265 |
| 18.04.2019 | 1.827,265 | 1.832 | 1.822,97 | 1.829,51 |
| 21.04.2019 | 1.837,2 | 1.837,2 | 1.826,39 | 1.827,49 |
| 22.04.2019 | 1.827,49 | 1.835,21 | 1.822,35 | 1.828 |
| 23.04.2019 | 1.828 | 1.835,15 | 1.826,21 | 1.828,26 |
| 24.04.2019 | 1.828,26 | 1.834,56 | 1.825,11 | 1.828,45 |
| 25.04.2019 | 1.828,45 | 1.838,56 | 1.825,5 | 1.828,5 |
| 28.04.2019 | 1.828,6 | 1.838,71 | 1.828,6 | 1.829 |
| 29.04.2019 | 1.829 | 1.834,34 | 1.829 | 1.829,3 |
| 30.04.2019 | 1.829,3 | 1.829,46 | 1.829,29 | 1.829,31 |
| 01.05.2019 | 1.829,31 | 1.834,2 | 1.828,42 | 1.829,6 |
| 02.05.2019 | 1.829,6 | 1.838,13 | 1.829,59 | 1.829,85 |
| 05.05.2019 | 1.829,85 | 1.835,05 | 1.829,31 | 1.830,1 |
| 06.05.2019 | 1.830,1 | 1.836,77 | 1.830,09 | 1.830,4 |
| 07.05.2019 | 1.830,4 | 1.836,99 | 1.830,4 | 1.830,69 |
| 08.05.2019 | 1.830,69 | 1.839,34 | 1.829,9 | 1.829,9 |
| 09.05.2019 | 1.830,72 | 1.838,6 | 1.827,17 | 1.831,2 |
| 12.05.2019 | 1.831,2 | 1.837,42 | 1.830,41 | 1.831,41 |
| 13.05.2019 | 1.831,48 | 1.837,68 | 1.831,48 | 1.837,68 |
| 14.05.2019 | 1.836,14 | 1.837,88 | 1.829,99 | 1.832,1 |
| 15.05.2019 | 1.832,1 | 1.834,84 | 1.828,26 | 1.832,35 |
| 16.05.2019 | 1.832,35 | 1.845,08 | 1.830,07 | 1.835,75 |
| 19.05.2019 | 1.835,75 | 1.846,18 | 1.831,88 | 1.832,69 |
| 20.05.2019 | 1.832,68 | 1.843,93 | 1.830,88 | 1.833,2 |
| 21.05.2019 | 1.833,2 | 1.844,09 | 1.833,2 | 1.833,45 |
| 22.05.2019 | 1.833,45 | 1.848,11 | 1.833,45 | 1.848,11 |
| 23.05.2019 | 1.837,11 | 1.848,01 | 1.833,45 | 1.833,9 |
| 26.05.2019 | 1.833,67 | 1.833,67 | 1.833,45 | 1.833,45 |
| 27.05.2019 | 1.833,45 | 1.847,84 | 1.833,45 | 1.833,46 |
| 28.05.2019 | 1.833,45 | 1.848,21 | 1.833,45 | 1.833,5 |
| 29.05.2019 | 1.840,75 | 1.850,32 | 1.833,45 | 1.833,45 |
| 30.05.2019 | 1.833,45 | 1.847,43 | 1.833,45 | 1.840,44 |
| 02.06.2019 | 1.840,44 | 1.853,66 | 1.831,33 | 1.833,58 |
| 03.06.2019 | 1.833,51 | 1.850,24 | 1.833,45 | 1.833,45 |
| 04.06.2019 | 1.833,45 | 1.855,94 | 1.833,45 | 1.833,45 |
| 05.06.2019 | 1.833,45 | 1.857,6 | 1.833,45 | 1.853,81 |
| 06.06.2019 | 1.843,63 | 1.858,11 | 1.833,98 | 1.835,8 |
| 09.06.2019 | 1.835,8 | 1.859,22 | 1.835,79 | 1.836,2 |
| 10.06.2019 | 1.836,2 | 1.848,6 | 1.836,2 | 1.836,67 |
| 11.06.2019 | 1.836,58 | 1.858,3 | 1.836,41 | 1.836,41 |
| 12.06.2019 | 1.836,4 | 1.859,44 | 1.836,4 | 1.837,81 |
| 13.06.2019 | 1.837,1 | 1.858,74 | 1.836,4 | 1.836,58 |
| 16.06.2019 | 1.836,58 | 1.844,73 | 1.836,4 | 1.836,4 |
| 17.06.2019 | 1.836,4 | 1.843,13 | 1.835,05 | 1.836,42 |
| 18.06.2019 | 1.836,41 | 1.844,11 | 1.836,4 | 1.840,29 |
| 19.06.2019 | 1.840,5 | 1.843,32 | 1.836,41 | 1.836,41 |
| 20.06.2019 | 1.836,4 | 1.847,98 | 1.836,4 | 1.838,78 |
| 23.06.2019 | 1.838,78 | 1.846,13 | 1.826,56 | 1.839,11 |
| 24.06.2019 | 1.839,1 | 1.847,83 | 1.836,06 | 1.839,44 |
| 25.06.2019 | 1.839,42 | 1.847,51 | 1.839,4 | 1.839,84 |
| 26.06.2019 | 1.837,61 | 1.847,57 | 1.837,61 | 1.840,17 |
| 27.06.2019 | 1.840,15 | 1.849,46 | 1.840,12 | 1.841,48 |
| 30.06.2019 | 1.841,48 | 1.843,97 | 1.840,34 | 1.840,36 |
| 01.07.2019 | 1.840,35 | 1.845,84 | 1.840,34 | 1.840,74 |
| 02.07.2019 | 1.840,74 | 1.845,17 | 1.840,59 | 1.841,02 |
| 03.07.2019 | 1.841,02 | 1.841,31 | 1.841,02 | 1.841,31 |
| 04.07.2019 | 1.841,32 | 1.849,88 | 1.841,32 | 1.841,7 |
| 07.07.2019 | 1.841,64 | 1.847,91 | 1.841,57 | 1.841,82 |
| 08.07.2019 | 1.841,82 | 1.845,46 | 1.841,81 | 1.842,1 |
| 09.07.2019 | 1.842,1 | 1.844,92 | 1.842,09 | 1.842,36 |
| 10.07.2019 | 1.842,35 | 1.847,92 | 1.842,34 | 1.842,62 |
| 11.07.2019 | 1.842,61 | 1.843,79 | 1.839,69 | 1.842,89 |
| 14.07.2019 | 1.842,9 | 1.847,39 | 1.842,9 | 1.843,2 |
| 15.07.2019 | 1.843,2 | 1.854,03 | 1.842,59 | 1.844,81 |
| 16.07.2019 | 1.844,15 | 1.852,93 | 1.840,33 | 1.843,8 |
| 17.07.2019 | 1.843,78 | 1.851,49 | 1.843,76 | 1.844,05 |
| 18.07.2019 | 1.844,05 | 1.847,95 | 1.844,04 | 1.844,3 |
| 21.07.2019 | 1.844,3 | 1.853,53 | 1.844,29 | 1.844,6 |
| 22.07.2019 | 1.844,6 | 1.853,11 | 1.844,59 | 1.844,85 |
| 23.07.2019 | 1.844,85 | 1.853,53 | 1.844,84 | 1.845,1 |
| 24.07.2019 | 1.845,1 | 1.854,02 | 1.845,09 | 1.845,43 |
| 25.07.2019 | 1.845,41 | 1.855,25 | 1.845,4 | 1.845,78 |
| 28.07.2019 | 1.845,78 | 1.853,34 | 1.845,78 | 1.845,95 |
| 29.07.2019 | 1.845,95 | 1.849,68 | 1.842,16 | 1.844,29 |
| 30.07.2019 | 1.844,64 | 1.850,99 | 1.842,57 | 1.846,5 |
| 31.07.2019 | 1.846,5 | 1.846,66 | 1.842,46 | 1.845,73 |
| 01.08.2019 | 1.846,66 | 1.850 | 1.845,42 | 1.850 |
| 04.08.2019 | 1.847,82 | 1.850,51 | 1.842,82 | 1.848,06 |
| 05.08.2019 | 1.847,7 | 1.851,93 | 1.841,37 | 1.847,87 |
| 06.08.2019 | 1.847,73 | 1.849,78 | 1.841,56 | 1.843,78 |
| 07.08.2019 | 1.849,11 | 1.849,11 | 1.840,36 | 1.848,14 |
| 08.08.2019 | 1.848,14 | 1.848,42 | 1.844,36 | 1.848,42 |
| 11.08.2019 | 1.848,42 | 1.848,63 | 1.848,41 | 1.848,6 |
| 12.08.2019 | 1.848,6 | 1.848,9 | 1.848,52 | 1.848,9 |
| 13.08.2019 | 1.848,9 | 1.849,18 | 1.848,24 | 1.849,18 |
| 14.08.2019 | 1.849,18 | 1.849,19 | 1.849,14 | 1.849,14 |
| 15.08.2019 | 1.849,14 | 1.849,14 | 1.849,09 | 1.849,09 |
| 18.08.2019 | 1.837,9 | 1.837,9 | 1.826,7 | 1.826,7 |
| 19.08.2019 | 1.826,7 | 1.849,19 | 1.826,7 | 1.849,19 |
| 20.08.2019 | 1.849,33 | 1.850,32 | 1.826,7 | 1.850,32 |
| 21.08.2019 | 1.850,32 | 1.850,62 | 1.850,32 | 1.850,62 |
| 22.08.2019 | 1.850,62 | 1.850,93 | 1.850,52 | 1.850,9 |
| 25.08.2019 | 1.850,9 | 1.858,23 | 1.848,17 | 1.854,92 |
| 26.08.2019 | 1.855,46 | 1.855,73 | 1.848,17 | 1.850,9 |
| 27.08.2019 | 1.850,9 | 1.857,77 | 1.850,9 | 1.853,2 |
| 28.08.2019 | 1.854,55 | 1.854,55 | 1.846,83 | 1.846,83 |
| 29.08.2019 | 1.852,95 | 1.856,76 | 1.849,46 | 1.855,44 |
| 01.09.2019 | 1.855,44 | 1.855,44 | 1.852,34 | 1.852,34 |
| 02.09.2019 | 1.852,34 | 1.860,52 | 1.850,86 | 1.853,01 |
| 03.09.2019 | 1.852,91 | 1.858,88 | 1.852,88 | 1.853,2 |
| 04.09.2019 | 1.853,19 | 1.858,48 | 1.853,15 | 1.853,5 |
| 05.09.2019 | 1.853,5 | 1.860,32 | 1.853,5 | 1.853,81 |
| 08.09.2019 | 1.853,8 | 1.862,79 | 1.853,79 | 1.854,11 |
| 09.09.2019 | 1.854,1 | 1.859,47 | 1.854,09 | 1.854,41 |
| 10.09.2019 | 1.854,32 | 1.860,75 | 1.854,29 | 1.854,77 |
| 11.09.2019 | 1.854,67 | 1.863,39 | 1.852,2 | 1.854,88 |
| 12.09.2019 | 1.854,88 | 1.859,41 | 1.854,88 | 1.855,23 |
| 15.09.2019 | 1.855,23 | 1.860,61 | 1.855,23 | 1.860,61 |
| 16.09.2019 | 1.857,87 | 1.859,57 | 1.855,23 | 1.855,79 |
| 17.09.2019 | 1.855,79 | 1.864,73 | 1.855,79 | 1.864,73 |
| 18.09.2019 | 1.858,25 | 1.860,45 | 1.853,32 | 1.856,38 |
| 19.09.2019 | 1.856,4 | 1.863,86 | 1.856,4 | 1.856,55 |
| 22.09.2019 | 1.856,55 | 1.860,38 | 1.845,58 | 1.856,55 |
| 23.09.2019 | 1.856,56 | 1.861,72 | 1.856,55 | 1.861,01 |
| 24.09.2019 | 1.858,22 | 1.863,65 | 1.852,86 | 1.858,33 |
| 25.09.2019 | 1.857,95 | 1.863 | 1.856,72 | 1.857,88 |
| 26.09.2019 | 1.854,91 | 1.863,14 | 1.853,42 | 1.858,85 |
| 29.09.2019 | 1.858,85 | 1.860,26 | 1.858,51 | 1.858,51 |
| 30.09.2019 | 1.858,5 | 1.862,82 | 1.855,85 | 1.858,25 |
| 01.10.2019 | 1.858,51 | 1.863,9 | 1.857,96 | 1.859,38 |
| 02.10.2019 | 1.859,23 | 1.863,52 | 1.856,59 | 1.859,33 |
| 03.10.2019 | 1.859,35 | 1.860,73 | 1.856,15 | 1.856,15 |
| 06.10.2019 | 1.858,57 | 1.860,31 | 1.856,03 | 1.859,02 |
| 07.10.2019 | 1.859,2 | 1.860,22 | 1.856,03 | 1.860,19 |
| 08.10.2019 | 1.860,59 | 1.866,17 | 1.856,09 | 1.861,07 |
| 09.10.2019 | 1.860,22 | 1.863,92 | 1.859,38 | 1.860,85 |
| 10.10.2019 | 1.860,85 | 1.861,14 | 1.856,48 | 1.861,14 |
| 13.10.2019 | 1.861,15 | 1.861,25 | 1.861,15 | 1.861,17 |
| 14.10.2019 | 1.861,17 | 1.861,47 | 1.860,73 | 1.861,38 |
| 15.10.2019 | 1.861,43 | 1.861,77 | 1.856,88 | 1.861,77 |
| 16.10.2019 | 1.861,77 | 1.863,27 | 1.859,65 | 1.859,65 |
| 17.10.2019 | 1.859,65 | 1.865,75 | 1.858,1 | 1.862,34 |
| 20.10.2019 | 1.862,34 | 1.867,56 | 1.862,34 | 1.862,44 |
| 21.10.2019 | 1.868,28 | 1.871,78 | 1.862,34 | 1.862,62 |
| 22.10.2019 | 1.862,62 | 1.869,87 | 1.861,57 | 1.862,92 |
| 23.10.2019 | 1.868,44 | 1.871,98 | 1.862,32 | 1.863,22 |
| 24.10.2019 | 1.863,22 | 1.870,54 | 1.861,36 | 1.863,48 |
| 27.10.2019 | 1.863,48 | 1.871,89 | 1.863,48 | 1.863,81 |
| 28.10.2019 | 1.863,79 | 1.873,04 | 1.863,77 | 1.864,61 |
| 29.10.2019 | 1.864,33 | 1.869,84 | 1.864,04 | 1.864,32 |
| 30.10.2019 | 1.864,3 | 1.870,49 | 1.864,29 | 1.864,62 |
| 31.10.2019 | 1.864,62 | 1.864,64 | 1.864,61 | 1.864,62 |
| 03.11.2019 | 1.864,61 | 1.870,42 | 1.862,53 | 1.864,83 |
| 04.11.2019 | 1.864,86 | 1.873,14 | 1.864,86 | 1.865,28 |
| 05.11.2019 | 1.865,28 | 1.873,28 | 1.865,27 | 1.865,57 |
| 06.11.2019 | 1.865,56 | 1.868,35 | 1.862,93 | 1.865,55 |
| 07.11.2019 | 1.865,55 | 1.874,28 | 1.863,15 | 1.866,15 |
| 10.11.2019 | 1.866,15 | 1.870,03 | 1.863,8 | 1.866,32 |
| 11.11.2019 | 1.866,37 | 1.871,5 | 1.865,6 | 1.866,67 |
| 12.11.2019 | 1.866,67 | 1.873,44 | 1.863,81 | 1.868,17 |
| 13.11.2019 | 1.866,85 | 1.870,9 | 1.863,1 | 1.866 |
| 14.11.2019 | 1.866,21 | 1.873,4 | 1.863,56 | 1.866,42 |
| 17.11.2019 | 1.866,42 | 1.871,14 | 1.863,69 | 1.866,31 |
| 18.11.2019 | 1.866,36 | 1.873,37 | 1.865,28 | 1.868,24 |
| 19.11.2019 | 1.868,2 | 1.874,77 | 1.863,22 | 1.868,45 |
| 20.11.2019 | 1.868,45 | 1.874,19 | 1.868,45 | 1.868,71 |
| 21.11.2019 | 1.868,71 | 1.868,71 | 1.868,71 | 1.868,71 |
| 24.11.2019 | 1.868,84 | 1.872,98 | 1.866,93 | 1.868,96 |
| 25.11.2019 | 1.869,1 | 1.870,59 | 1.869,1 | 1.869,51 |
| 26.11.2019 | 1.869,5 | 1.873,73 | 1.869,5 | 1.870,33 |
| 27.11.2019 | 1.870,09 | 1.870,09 | 1.869,84 | 1.869,84 |
| 28.11.2019 | 1.869,84 | 1.870,4 | 1.869,82 | 1.870,4 |
| 01.12.2019 | 1.870,4 | 1.874,48 | 1.870,4 | 1.870,66 |
| 02.12.2019 | 1.870,66 | 1.872,33 | 1.870,65 | 1.870,89 |
| 03.12.2019 | 1.870,89 | 1.871,13 | 1.870,82 | 1.871,13 |
| 04.12.2019 | 1.872,31 | 1.873,93 | 1.871,07 | 1.872,02 |
| 05.12.2019 | 1.871,7 | 1.872,91 | 1.871,38 | 1.871,69 |
| 08.12.2019 | 1.871,68 | 1.877,98 | 1.867,51 | 1.871,95 |
| 09.12.2019 | 1.877,96 | 1.881,44 | 1.870,11 | 1.872,39 |
| 10.12.2019 | 1.872,32 | 1.880,34 | 1.872,22 | 1.872,6 |
| 11.12.2019 | 1.872,58 | 1.878,17 | 1.870,18 | 1.874,88 |
| 12.12.2019 | 1.874,94 | 1.879,36 | 1.872,56 | 1.876,16 |
| 15.12.2019 | 1.874,32 | 1.875,61 | 1.872,56 | 1.872,57 |
| 16.12.2019 | 1.868,17 | 1.878,17 | 1.868,17 | 1.872,57 |
| 17.12.2019 | 1.872,57 | 1.878,42 | 1.869,54 | 1.874,05 |
| 18.12.2019 | 1.874,05 | 1.880,49 | 1.872,63 | 1.872,63 |
| 19.12.2019 | 1.872,6 | 1.879,7 | 1.866,37 | 1.874,6 |
| 22.12.2019 | 1.874,6 | 1.882,41 | 1.874,05 | 1.876,39 |
| 23.12.2019 | 1.875,22 | 1.882,92 | 1.874,05 | 1.874,22 |
| 24.12.2019 | 1.874,14 | 1.874,14 | 1.874,05 | 1.874,05 |
| 25.12.2019 | 1.874,05 | 1.885,28 | 1.874,05 | 1.874,14 |
| 26.12.2019 | 1.874,1 | 1.884,72 | 1.874,05 | 1.874,39 |
| 29.12.2019 | 1.874,22 | 1.884,44 | 1.874,05 | 1.874,76 |
| 30.12.2019 | 1.874,41 | 1.879,7 | 1.874,05 | 1.874,08 |
| 31.12.2019 | 1.874,07 | 1.874,07 | 1.874,05 | 1.874,05 |