Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDBIF logosu
USDBIF
USDBIF
16:40:00
2981.8 BIF
-0.48 (%-0.02)
Önceki Kapanış: 2982.28·
Volatilite: 0.07
Düşük₺2981.63
Yüksek₺2983.75
AL2967.85
SAT2995.75

Piyasa Verileri

Spot Piyasa
A:2967.85
S:2995.75
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
+0.12%
Yılbaşından bugüne (YTD)
+0.78%
Önceki yıla göre (YoY)
+0.13%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDBIF: ABD Doları / Burundi Frangı Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.970,4821
KAPANIŞ 2.970,7112

En Düşük

DÜŞÜK 2.950,96

En Yüksek

YÜKSEK 3.014,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262.958,532.962,172.958,262.959,59
04.01.20262.958,792.962,112.958,732.960,53
05.01.20262.959,742.962,072.956,972.960,61
06.01.20262.959,882.963,852.959,342.963,85
07.01.20262.961,62.962,592.959,362.960,53
08.01.20262.960,042.962,362.958,752.961,06
11.01.20262.961,032.962,482.958,662.960,05
12.01.20262.960,012.964,392.959,982.962,28
13.01.20262.961,222.962,682.960,082.962,68
14.01.20262.961,532.962,792.960,192.960,26
15.01.20262.960,422.962,862.960,422.961,33
18.01.20262.961,912.961,912.960,612.961,01
19.01.20262.961,012.961,82.958,62.961,26
20.01.20262.961,242.963,192.958,72.963,19
21.01.20262.964,092.964,092.961,272.963,31
22.01.20262.962,472.9652.961,252.961,84
25.01.20262.956,172.963,572.950,962.962,81
26.01.20262.962,432.9652.961,122.962,25
27.01.20262.962,252.966,122.962,252.962,46
28.01.20262.962,462.966,782.962,462.963,69
29.01.20262.963,172.966,582.962,652.964,65
01.02.20262.969,572.970,992.962,862.963,08
02.02.20262.963,082.966,532.963,072.963,3
03.02.20262.963,32.966,652.963,32.964,13
04.02.20262.963,52.966,742.960,752.963,87
05.02.20262.963,682.963,682.9612.962,02
08.02.20262.960,512.963,092.9562.962,94
09.02.20262.963,262.963,982.962,422.963,73
10.02.20262.963,822.964,162.958,792.961,51
11.02.20262.962,872.965,862.954,842.962,04
12.02.20262.963,292.964,552.953,312.963,25
15.02.20262.959,622.964,762.958,812.964,76
16.02.20262.964,862.965,332.963,162.965,11
17.02.20262.965,142.965,352.963,092.965,35
18.02.20262.965,372.965,782.9652.965,78
19.02.20262.965,672.965,82.960,42.965,64
22.02.20262.965,722.9662.960,952.966
23.02.20262.9662.966,52.960,612.965,52
24.02.20262.965,872.966,242.959,952.966,24
25.02.20262.966,342.966,482.959,112.966,32
26.02.20262.966,492.966,832.960,912.966,11
01.03.20262.966,482.968,472.961,492.966,89
02.03.20262.966,982.967,072.960,992.967,07
03.03.20262.9702.9702.960,982.964,23
04.03.20262.965,852.967,642.961,232.967,27
05.03.20262.967,472.967,862.966,432.967,78
08.03.20262.967,822.968,852.963,932.968,07
09.03.20262.968,082.968,442.966,322.968,06
10.03.20262.968,182.969,562.966,62.968,64
11.03.20262.968,582.970,92.966,762.970,9
12.03.20262.972,452.972,452.966,062.968,84
15.03.20262.968,672.970,462.967,592.969,12
16.03.20262.969,132.969,612.967,192.968,81
17.03.20262.969,082.970,342.9662.969,71
18.03.20262.969,632.970,762.969,552.969,76
19.03.20262.969,762.969,932.964,892.969,8
22.03.20262.965,92.970,312.965,92.970,31
23.03.20262.970,482.970,482.9652.970,17
24.03.20262.970,172.970,382.968,292.970,38
25.03.20262.970,382.970,772.969,892.970,58
26.03.20262.970,572.970,92.968,52.970,39
29.03.20262.970,52.979,872.970,52.971
30.03.20262.9712.9752.970,052.971,13
31.03.20262.971,172.971,42.969,952.970,7
01.04.20262.970,852.971,642.970,652.971,64
02.04.20262.971,642.971,852.969,822.971,74
05.04.20262.971,122.971,862.971,122.971,42
06.04.20262.971,642.972,072.971,432.972,07
07.04.20262.971,532.972,272.9572.972,27
08.04.20262.971,632.972,482.9712.972,3
09.04.20262.972,392.972,682.9712.972,58
12.04.20262.972,632.976,942.971,342.976,94
13.04.20262.974,922.993,942.967,242.967,24
14.04.20262.966,622.980,532.966,622.972,39
15.04.20262.972,852.973,392.9662.973,39
16.04.20262.973,422.973,622.969,712.973,51
19.04.20262.9782.9782.968,92.971,66
20.04.20262.972,642.974,12.969,812.972,1
21.04.20262.973,12.975,312.970,052.974,57
22.04.20262.974,452.974,452.971,972.974,38
23.04.20262.974,462.974,722.970,272.973,66
26.04.20262.972,832.975,082.970,472.975,02
27.04.20262.974,992.977,82.973,482.975,12
28.04.20262.975,142.976,392.972,792.975,36
29.04.20262.975,373.013,32.973,692.974,86
30.04.20262.973,432.975,692.971,922.973,81
03.05.20262.974,762.984,822.973,152.975,76
04.05.20262.975,782.979,382.972,92.977,93
05.05.20262.979,052.979,272.973,152.975,83
06.05.20262.976,022.9832.973,22.976,53
07.05.20262.975,82.978,72.972,212.975,43
10.05.20262.976,512.977,422.973,372.975,05
11.05.20262.975,892.976,992.973,362.976,99
12.05.20262.9772.978,612.973,512.977,21
13.05.20262.977,222.977,422.973,712.976,96
14.05.20262.977,192.977,432.9702.974,45
17.05.20262.977,442.979,672.977,442.977,59
18.05.20262.977,572.977,882.977,162.977,61
19.05.20262.977,693.014,32.9762.983,65
20.05.20262.980,822.980,822.973,992.978,15
21.05.20262.977,522.978,412.974,12.978,41
24.05.20262.975,22.978,442.970,82.978,16
25.05.20262.978,412.978,592.971,062.978,15
26.05.20262.978,072.978,752.973,682.977,32
27.05.20262.978,092.979,072.973,872.978,47
28.05.20262.977,732.979,072.970,012.978,37
31.05.20262.977,932.979,462.977,212.978,79
01.06.20262.979,132.979,672.974,32.979,04
02.06.20262.978,272.979,942.974,52.979,3
03.06.20262.979,62.981,152.978,52.980,57
04.06.20262.980,282.982,132.980,042.980,3
07.06.20262.980,32.982,412.980,32.981,05
08.06.20262.982,272.983,622.980,642.980,79
09.06.20262.982,642.990,042.981,312.981,31
10.06.20262.981,022.9862.980,882.982,14
11.06.20262.984,322.985,52.971,122.981,91
14.06.20262.981,522.988,662.981,132.984,43
15.06.20262.986,212.991,282.981,342.983,73
16.06.20262.982,642.989,542.981,942.987,02
17.06.20262.984,392.985,692.981,762.982,28
18.06.20262.982,122.983,752.981,632.981,8