Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDBIF logosu
USDBIF
USDBIF
16:40:00
2981.8 BIF
-0.48 (%-0.02)
Önceki Kapanış: 2982.28·
Volatilite: 0.07
Düşük₺2981.63
Yüksek₺2983.75
AL2967.85
SAT2995.75

Piyasa Verileri

Spot Piyasa
A:2967.85
S:2995.75
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
+0.12%
Yılbaşından bugüne (YTD)
+0.78%
Önceki yıla göre (YoY)
+0.13%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDBIF: ABD Doları / Burundi Frangı Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.044,7162
KAPANIŞ 2.049,0941

En Düşük

DÜŞÜK 1.984,3

En Yüksek

YÜKSEK 2.073,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222.000,052.004,581.994,542.002,35
03.01.20221.998,572.004,741.994,791.994,8
04.01.20221.994,792.004,841.994,791.997,09
05.01.20221.996,022.005,331.994,951.994,95
06.01.20222.000,72.005,371.994,951.995,21
09.01.20221.995,62.007,321.993,061.997,25
10.01.20222.002,092.006,421.995,251.995,48
11.01.20221.995,362.006,881.995,251.997,52
12.01.20221.996,382.005,121.995,251.995,25
13.01.20222.001,442.007,391.995,251.995,25
16.01.20222.001,872.007,861.995,251.995,26
17.01.20221.995,252.006,711.995,251.996,27
18.01.20222.002,292.006,661.995,251.999,58
19.01.20221.997,782.009,81.995,991.996,11
20.01.20222.002,442.008,181.996,111.996,25
23.01.20222.002,632.009,291.996,251.997,48
24.01.20221.996,932.008,251.996,371.996,52
25.01.20222.002,822.011,721.996,521.999,97
26.01.20221.998,352.014,011.996,721.996,91
27.01.20221.996,872.014,531.996,841.998,37
30.01.20222.000,182.009,541.996,961.997,27
31.01.20221.997,142.013,611.997,021.997,22
01.02.20222.003,92.013,181.997,221.997,88
02.02.20221.997,62.012,931.997,321.997,32
03.02.20222.006,662.014,291.984,31.997,67
06.02.20222.005,582.013,771.997,451.999,2
07.02.20221.998,322.011,371.997,451.997,98
08.02.20222.004,862.014,381.997,981.998,22
09.02.20221.998,162.014,151.998,11.998,1
10.02.20222.005,142.014,561.998,11.998,99
13.02.20222.005,692.015,341.998,12.002,32
14.02.20222.000,212.012,261.998,11.998,51
15.02.20222.005,672.014,051.992,251.998,51
16.02.20222.005,792.013,681.992,31.998,62
17.02.20222.005,942.015,081.998,622.000,65
20.02.20222.007,822.012,061.998,641.998,65
21.02.20222.006,062.012,321.998,641.999,18
22.02.20221.999,062.013,771.998,941.999
23.02.20222.006,542.013,151.9991.999,12
24.02.20222.006,712.013,571.999,121.999,12
27.02.20221.999,312.014,521.999,121.999,25
28.02.20222.0072.013,11.999,251.999,37
01.03.20222.007,172.013,791.999,371.999,48
02.03.20221.999,432.014,431.999,371.999,74
03.03.20222.007,572.014,591.999,51.999,5
06.03.20222.0062.017,911.999,791.999,79
07.03.20222.007,812.014,021.999,791.999,79
08.03.20222.007,922.049,991.999,792.049,99
09.03.20222.0502.0502.014,242.049,99
10.03.20222.033,232.050,222.019,382.050,22
13.03.20222.033,452.052,432.018,582.050,12
14.03.20222.050,172.052,252.016,432.050,42
15.03.20222.033,772.050,52.020,742.050,49
16.03.20222.050,52.052,162.019,472.050,49
17.03.20222.050,52.050,652.015,832.050,65
20.03.20222.032,572.050,772.017,882.050,77
21.03.20222.034,382.050,772.016,942.050,77
22.03.20222.034,482.050,852.020,212.050,85
23.03.20222.034,632.052,322.020,372.050,99
24.03.20222.034,72.051,812.021,482.050,99
27.03.20222.034,922.053,132.022,862.050,99
28.03.20222.035,032.0512.019,682.045,44
29.03.20222.048,222.051,42.016,572.051,4
30.03.20222.035,432.051,522.020,252.051,52
31.03.20222.035,62.052,872.020,462.051,77
03.04.20222.044,632.053,132.020,582.051,82
04.04.20222.035,972.054,352.023,152.051,82
05.04.20222.036,072.052,432.015,572.051,82
06.04.20222.036,072.053,162.022,482.051,95
07.04.20222.036,252.054,322.021,392.051,95
10.04.20222.051,952.053,672.016,082.052,22
11.04.20222.036,62.053,942.021,32.052,32
12.04.20222.036,752.053,922.019,352.052,42
13.04.20222.036,922.052,752.015,82.052,42
14.04.20222.037,022.052,62.020,772.052,6
17.04.20222.052,62.057,032.025,662.052,72
18.04.20222.037,382.055,32.016,682.052,87
19.04.20222.037,562.053,892.018,732.052,99
20.04.20222.0532.054,292.016,312.052,99
21.04.20222.037,832.054,692.018,52.052,99
24.04.20222.037,92.053,22.022,492.053,19
25.04.20222.038,142.053,372.022,592.053,37
26.04.20222.038,342.055,362.022,372.053,26
27.04.20222.053,382.055,382.022,592.053,67
28.04.20222.038,692.054,952.018,622.053,67
01.05.20222.037,082.053,672.024,772.053,67
02.05.20222.034,332.053,852.027,462.053,84
03.05.20222.053,852.054,192.023,992.053,91
04.05.20222.053,952.0542.018,872.024,57
05.05.20222.024,562.055,542.024,562.053,99
08.05.20222.038,992.055,512.026,552.054,25
09.05.20222.039,612.054,252.031,362.054,24
10.05.20222.054,252.055,382.026,342.039,82
11.05.20222.047,032.055,572.028,562.054,24
12.05.20222.039,942.055,942.028,542.053,14
15.05.20222.039,52.056,842.025,852.054,02
16.05.20222.054,132.056,242.016,42.054,74
17.05.20222.054,752.055,032.016,082.054,87
18.05.20222.040,72.055,422.021,912.054,87
19.05.20222.040,822.055,612.022,912.055,17
22.05.20222.041,072.056,942.023,082.055,32
23.05.20222.041,252.055,432.024,852.055,42
24.05.20222.041,412.056,122.023,132.055,49
25.05.20222.041,562.056,152.026,372.055,49
26.05.20222.041,562.055,672.031,162.055,67
29.05.20222.055,672.055,672.031,342.054,91
30.05.20222.055,292.057,852.030,482.055,84
31.05.20222.055,852.057,382.031,782.055,97
01.06.20222.042,222.055,972.030,32.055,97
02.06.20222.042,282.056,252.031,692.052,81
05.06.20222.048,652.056,372.031,172.053,38
06.06.20222.054,872.056,452.030,792.056,45
07.06.20222.042,872.056,452.032,272.056,43
08.06.20222.056,442.056,82.032,742.056,55
09.06.20222.043,032.056,542.029,642.049,77
12.06.20222.039,742.058,452.033,12.056,79
13.06.20222.043,362.059,562.033,32.056,92
14.06.20222.043,542.058,52.032,042.056,92
15.06.20222.043,652.057,222.031,952.057,22
16.06.20222.043,912.057,222.032,722.057,22
19.06.20222.044,012.057,372.036,712.056,34
20.06.20222.056,852.058,822.034,242.057,05
21.06.20222.057,212.059,222.034,12.055,46
22.06.20222.056,482.058,052.034,82.057,49
23.06.20222.057,562.057,622.034,812.057,62
26.06.20222.046,062.058,042.031,92.057,97
27.06.20222.045,042.058,612.035,522.057,97
28.06.20222.045,142.060,252.034,952.058,22
29.06.20222.045,382.058,222.037,552.058,22
30.06.20222.045,52.058,222.035,922.058,22
03.07.20222.058,222.058,352.042,322.058,35
04.07.20222.045,562.059,132.036,362.058,34
05.07.20222.045,782.059,382.036,492.058,35
06.07.20222.045,862.059,372.036,672.058,49
07.07.20222.045,942.059,492.036,482.058,49
10.07.20222.046,22.059,532.040,132.058,72
11.07.20222.046,422.058,722.040,392.058,72
12.07.20222.046,52.059,292.040,22.058,44
13.07.20222.058,582.058,722.038,942.058,72
14.07.20222.046,772.058,722.037,682.058,17
17.07.20222.058,442.059,642.038,242.047,15
18.07.20222.050,112.0592.038,262.058,99
19.07.20222.047,272.059,372.041,412.059,35
20.07.20222.059,362.059,52.038,772.059,48
21.07.20222.059,492.059,962.038,92.055,3
24.07.20222.057,52.060,342.039,262.059,32
25.07.20222.059,62.060,542.039,352.060,27
26.07.20222.060,132.060,572.039,62.059,99
27.07.20222.0602.060,632.039,852.060,37
28.07.20222.048,782.060,372.040,092.060,37
31.07.20222.048,92.060,882.042,282.060,37
01.08.20222.049,022.060,872.037,672.060,86
02.08.20222.060,872.062,032.040,762.060,87
03.08.20222.049,492.062,032.040,272.060,87
04.08.20222.050,432.060,872.041,162.060,87
07.08.20222.049,722.060,872.041,022.060,87
08.08.20222.049,842.061,612.042,942.061,24
09.08.20222.061,252.063,852.044,582.061,37
10.08.20222.050,312.061,732.042,012.061,41
11.08.20222.061,442.061,52.041,972.061,49
14.08.20222.052,492.064,292.041,82.061,49
15.08.20222.061,52.061,722.042,62.061,72
16.08.20222.061,582.063,622.045,472.061,72
17.08.20222.050,882.0632.041,822.061,72
18.08.20222.051,092.065,352.041,482.061,97
21.08.20222.061,972.064,912.043,432.061,87
22.08.20222.051,422.064,412.043,662.062
23.08.20222.051,592.062,152.046,372.062,14
24.08.20222.062,152.062,322.044,252.062,32
25.08.20222.0522.063,272.042,972.062,5
28.08.20222.052,212.064,492.047,062.061,86
29.08.20222.062,182.062,842.050,052.062,84
30.08.20222.062,852.065,642.051,232.062,97
31.08.20222.052,82.065,282.051,232.062,97
01.09.20222.062,972.064,082.050,642.063,14
04.09.20222.063,142.064,742.051,282.063,15
05.09.20222.063,152.065,362.049,082.063,94
06.09.20222.063,952.066,012.043,592.063,94
07.09.20222.063,952.063,952.053,262.063,95
08.09.20222.063,952.065,742.049,022.064,24
11.09.20222.055,372.066,742.044,282.064,24
12.09.20222.054,392.064,492.050,972.064,39
13.09.20222.054,582.066,042.051,982.064,48
14.09.20222.064,492.064,622.052,282.064,62
15.09.20222.064,622.064,772.051,692.064,77
18.09.20222.055,112.064,772.052,832.064,77
19.09.20222.055,222.064,872.054,032.064,87
20.09.20222.055,382.0652.050,822.064,99
21.09.20222.0652.065,142.051,012.065,14
22.09.20222.065,152.065,152.050,92.062,68
25.09.20222.054,632.065,152.053,522.065,14
26.09.20222.055,982.065,452.053,282.065,45
27.09.20222.056,252.066,952.053,622.065,5
28.09.20222.056,392.065,552.055,932.065,49
29.09.20222.065,492.065,792.052,052.065,5
02.10.20222.065,52.065,892.052,372.056,87
03.10.20222.061,282.066,142.054,542.064,75
04.10.20222.065,32.065,992.055,242.063,81
05.10.20222.064,92.066,122.055,092.066,12
06.10.20222.066,122.066,122.055,322.066,12
09.10.20222.064,812.066,122.054,782.066,12
10.10.20222.066,122.066,122.054,152.066,12
11.10.20222.066,122.066,192.051,682.066,12
12.10.20222.066,122.066,392.053,772.066,12
13.10.20222.066,122.066,352.051,712.066,08
16.10.20222.057,962.067,032.050,862.067,03
17.10.20222.067,032.067,032.052,152.067,03
18.10.20222.058,662.067,252.051,552.067,25
19.10.20222.067,252.067,42.052,842.067,4
20.10.20222.067,42.067,42.054,432.067,39
23.10.20222.059,112.067,42.050,22.051,27
24.10.20222.059,332.067,42.051,772.067,39
25.10.20222.067,392.067,42.053,92.065,12
26.10.20222.066,262.067,792.053,172.067,79
27.10.20222.067,792.0682.054,22.068
30.10.20222.059,982.068,122.051,742.066,01
31.10.20222.067,062.068,122.054,192.068,12
01.11.20222.068,122.068,172.052,962.068,17
02.11.20222.068,172.068,172.054,42.068,17
03.11.20222.068,172.068,42.054,642.068,39
06.11.20222.058,442.068,42.056,152.068,4
07.11.20222.068,42.068,622.055,642.068,5
08.11.20222.060,942.068,622.054,82.068,62
09.11.20222.068,622.068,622.055,212.068,62
10.11.20222.068,622.068,622.055,842.061,31
13.11.20222.057,152.068,872.054,832.068,87
14.11.20222.068,872.068,872.054,692.068,84
15.11.20222.068,852.069,292.056,822.069,29
16.11.20222.069,292.069,422.056,042.069,42
17.11.20222.069,422.069,422.055,052.069,42
20.11.20222.062,362.069,72.057,22.069,68
21.11.20222.069,692.069,822.059,072.069,82
22.11.20222.069,822.069,972.055,942.069,6
23.11.20222.069,792.069,972.061,242.069,97
24.11.20222.069,972.070,122.057,772.070,12
27.11.20222.069,812.070,122.059,772.070,12
28.11.20222.070,122.070,422.057,972.070,42
29.11.20222.070,422.070,52.057,682.070,49
30.11.20222.070,492.070,622.058,632.070,62
01.12.20222.070,622.070,622.035,72.070,62
04.12.20222.060,812.070,752.035,72.070,64
05.12.20222.070,692.070,752.058,412.064,33
06.12.20222.065,932.070,752.059,382.070,74
07.12.20222.070,742.070,752.058,382.070,74
08.12.20222.070,742.0712.059,452.069,29
11.12.20222.064,072.0712.058,862.070,79
12.12.20222.070,892.071,392.043,562.068,25
13.12.20222.063,782.071,42.059,42.071,4
14.12.20222.071,42.071,42.060,342.071,4
15.12.20222.071,42.071,752.060,932.071,75
18.12.20222.073,372.073,372.058,472.071,92
19.12.20222.071,922.072,32.060,982.072,29
20.12.20222.072,32.072,32.061,332.072,3
21.12.20222.072,32.072,32.060,132.072,25
22.12.20222.072,252.072,382.062,372.070,54
25.12.20222.065,872.072,392.062,692.072,38
26.12.20222.072,382.072,52.064,222.066,77
27.12.20222.069,632.072,642.062,922.072,64
28.12.20222.072,642.072,652.063,222.072,64
29.12.20222.072,642.072,652.062,512.072,13