Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDBIF logosu
USDBIF
USDBIF
16:40:00
2981.8 BIF
-0.48 (%-0.02)
Önceki Kapanış: 2982.28·
Volatilite: 0.07
Düşük₺2981.63
Yüksek₺2983.75
AL2967.85
SAT2995.75

Piyasa Verileri

Spot Piyasa
A:2967.85
S:2995.75
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
+0.12%
Yılbaşından bugüne (YTD)
+0.78%
Önceki yıla göre (YoY)
+0.13%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDBIF: ABD Doları / Burundi Frangı Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.911,6577
KAPANIŞ 1.912,4533

En Düşük

DÜŞÜK 1.874,05

En Yüksek

YÜKSEK 1.951,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201.874,051.884,021.874,051.874,21
02.01.20201.874,131.885,091.874,051.881,28
05.01.20201.880,571.883,621.876,981.877,3
06.01.20201.877,31.887,631.877,291.878,85
07.01.20201.878,221.884,651.877,591.877,9
08.01.20201.877,91.885,31.876,071.878,21
09.01.20201.878,191.891,221.877,821.891,22
12.01.20201.881,661.890,431.878,481.878,72
13.01.20201.878,721.887,871.878,721.879,04
14.01.20201.878,031.889,351.878,031.879,76
15.01.20201.879,541.890,31.879,251.879,56
16.01.20201.879,551.879,811.879,541.879,8
19.01.20201.879,751.889,281.878,771.879,89
20.01.20201.879,891.889,781.879,891.881,78
21.01.20201.881,771.888,131.880,051.881,78
22.01.20201.882,461.888,341.880,381.881,98
23.01.20201.881,881.889,741.879,971.882,77
26.01.20201.882,011.8881.881,511.881,81
27.01.20201.882,891.890,861.880,961.882,46
28.01.20201.882,121.889,771.880,681.883
29.01.20201.882,51.890,591.880,181.883
30.01.20201.882,521.892,231.882,521.883,1
02.02.20201.884,051.886,461.882,751.883,5
03.02.20201.884,381.889,811.880,151.883,5
04.02.20201.883,51.889,091.881,251.883,56
05.02.20201.883,531.890,091.883,291.884,52
06.02.20201.884,261.889,431.883,691.884
09.02.20201.8841.888,741.880,611.884
10.02.20201.885,241.889,371.883,991.884,75
11.02.20201.885,721.890,641.881,451.885,39
12.02.20201.885,191.890,511.882,371.886,21
13.02.20201.885,61.890,761.882,641.885,25
16.02.20201.886,41.890,671.885,251.885,41
17.02.20201.886,621.890,361.884,251.885,41
18.02.20201.885,51.890,791.883,291.885,62
19.02.20201.887,011.889,181.885,621.885,62
20.02.20201.887,131.891,521.885,621.888,06
23.02.20201.888,481.893,71.883,351.885,92
24.02.20201.885,911.891,221.884,061.886,14
25.02.20201.890,971.893,371.883,771.886,3
26.02.20201.886,251.890,061.882,651.886,25
27.02.20201.886,431.892,121.885,71.890,96
01.03.20201.888,691.890,121.886,421.886,55
02.03.20201.887,231.894,171.886,541.886,75
03.03.20201.887,471.893,321.884,581.886,75
04.03.20201.887,611.891,341.886,751.886,76
05.03.20201.886,751.891,911.886,641.887,16
08.03.20201.887,161.893,491.886,141.887,3
09.03.20201.889,571.894,861.887,291.887,3
10.03.20201.889,721.893,431.886,461.887,3
11.03.20201.887,291.893,771.887,291.887,78
12.03.20201.887,771.893,111.887,751.887,9
15.03.20201.889,211.898,11.889,211.893,39
16.03.20201.891,941.898,241.888,051.888,85
17.03.20201.888,511.894,441.887,181.891,31
18.03.20201.889,741.894,751.887,371.889,39
19.03.20201.888,911.896,371.887,371.888,62
22.03.20201.890,241.895,721.888,461.888,75
23.03.20201.890,441.899,451.888,751.888,84
24.03.20201.890,611.896,531.887,671.888,93
25.03.20201.890,761.894,711.888,931.889,07
26.03.20201.889,071.897,891.889,071.889,27
29.03.20201.892,431.896,771.888,651.889,35
30.03.20201.892,631.896,741.884,851.889,46
31.03.20201.891,551.901,881.887,521.889,59
01.04.20201.889,581.902,241.889,571.889,57
02.04.20201.897,321.904,041.888,651.889,91
05.04.20201.892,191.900,361.889,571.889,64
06.04.20201.889,61.899,871.889,571.892,96
07.04.20201.891,481.898,681.8901.890,14
08.04.20201.892,571.896,371.890,141.890,25
09.04.20201.892,761.897,931.890,251.890,25
12.04.20201.892,921.902,591.890,251.890,5
13.04.20201.893,21.902,411.890,51.890,67
14.04.20201.893,281.900,51.890,671.890,67
15.04.20201.894,821.902,051.8901.890,67
16.04.20201.890,671.902,81.890,671.890,67
19.04.20201.895,111.902,751.890,671.890,67
20.04.20201.893,961.908,111.890,671.890,67
21.04.20201.894,071.906,951.8901.890
22.04.20201.893,881.911,461.889,51.899,2
23.04.20201.895,431.901,81.891,671.892,74
26.04.20201.892,211.904,411.891,671.891,67
27.04.20201.895,111.903,721.891,671.891,75
28.04.20201.895,31.909,051.891,751.893,12
29.04.20201.892,431.9051.891,751.891,75
30.04.20201.895,551.905,291.891,751.900,22
03.05.20201.899,791.906,341.891,511.892,05
04.05.20201.895,831.9081.891,371.901,33
05.05.20201.900,611.910,731.8921.908,42
06.05.20201.908,661.911,231.898,361.900,82
07.05.20201.900,631.908,661.892,581.901,02
10.05.20201.900,661.907,481.892,751.897,09
11.05.20201.8991.907,111.8931.906,21
12.05.20201.906,61.909,91.900,181.906,06
13.05.20201.905,051.908,051.893,171.908,05
14.05.20201.906,181.909,141.901,51.909,14
17.05.20201.906,841.909,771.893,171.893,17
18.05.20201.897,751.906,971.893,171.904,33
19.05.20201.904,711.909,751.893,171.893,17
20.05.20201.896,231.908,961.893,171.893,17
21.05.20201.897,871.912,341.892,531.893,17
24.05.20201.897,951.903,981.893,171.893,17
25.05.20201.897,931.909,11.893,171.900,42
26.05.20201.896,791.910,091.892,321.893,17
27.05.20201.898,331.909,241.893,171.894,41
28.05.20201.894,41.905,471.894,41.894,5
31.05.20201.894,51.908,551.894,51.894,75
01.06.20201.902,621.908,961.893,341.894,91
02.06.20201.894,91.908,551.894,91.894,91
03.06.20201.903,431.909,231.894,91.895,18
04.06.20201.902,591.908,391.895,021.895,25
07.06.20201.895,251.908,461.895,251.895,25
08.06.20201.901,571.912,091.895,251.896,75
09.06.20201.901,351.909,921.896,751.896,91
10.06.20201.902,811.907,211.896,91.897,02
11.06.20201.901,741.909,081.897,021.897,15
14.06.20201.903,21.910,471.897,141.897,15
15.06.20201.903,321.907,331.897,141.897,47
16.06.20201.903,591.909,131.897,471.900,11
17.06.20201.898,871.909,891.897,621.906,51
18.06.20201.902,141.912,221.897,771.907,97
21.06.20201.909,281.914,561.897,771.909,93
22.06.20201.909,141.924,191.897,971.924,19
23.06.20201.913,221.924,271.906,391.924,27
24.06.20201.917,631.928,371.910,821.924,47
25.06.20201.916,821.928,381.911,711.924,47
28.06.20201.918,071.924,471.911,41.923,83
29.06.20201.924,071.925,81.908,261.924,74
30.06.20201.924,751.924,751.913,41.924,74
01.07.20201.919,121.924,811.910,851.911,66
02.07.20201.910,651.924,811.909,031.924,81
05.07.20201.924,781.925,041.911,951.925,04
06.07.20201.924,191.925,041.912,741.925,04
07.07.20201.917,781.925,041.913,731.925,04
08.07.20201.918,021.926,431.911,891.925,05
09.07.20201.925,041.926,191.914,111.925,04
12.07.20201.925,041.926,981.9131.925,6
13.07.20201.918,71.925,991.913,611.925,76
14.07.20201.918,431.926,91.914,111.925,76
15.07.20201.920,311.927,531.914,341.925,76
16.07.20201.919,181.926,221.915,171.926,22
19.07.20201.920,811.926,661.915,51.925,95
20.07.20201.926,091.927,861.915,081.926,5
21.07.20201.918,611.926,81.916,031.926,69
22.07.20201.925,741.927,791.914,421.926,69
23.07.20201.920,311.927,961.915,531.926,93
26.07.20201.920,571.928,311.911,851.927,04
27.07.20201.920,771.927,261.916,061.927,04
28.07.20201.927,691.928,21.915,351.923,59
29.07.20201.919,331.929,361.915,611.927,04
30.07.20201.922,451.927,251.918,071.927,04
02.08.20201.921,21.934,461.915,781.926,94
03.08.20201.927,31.929,571.917,771.927,81
04.08.20201.922,981.927,951.917,891.927,94
05.08.20201.927,951.928,471.919,121.927,94
06.08.20201.922,061.929,561.917,671.928,22
09.08.20201.923,721.929,41.918,781.928,47
10.08.20201.923,971.930,531.918,211.928,47
11.08.20201.924,091.930,951.919,011.928,64
12.08.20201.924,331.929,731.917,61.928,5
13.08.20201.928,641.928,771.921,761.928,77
16.08.20201.924,641.931,851.902,071.929,04
17.08.20201.923,671.929,681.918,781.921,12
18.08.20201.919,811.931,041.911,111.929,04
19.08.20201.923,91.929,541.911,11.928,99
20.08.20201.929,021.929,041.920,931.929,04
23.08.20201.924,191.929,041.9211.929,04
24.08.20201.924,191.929,71.920,281.927,11
25.08.20201.924,481.929,821.920,661.929,65
26.08.20201.929,741.929,821.921,051.929,78
27.08.20201.929,81.929,821.921,991.929,82
30.08.20201.925,121.930,171.921,91.929,91
31.08.20201.926,571.930,31.923,091.930,3
01.09.20201.925,641.930,31.922,681.930,3
02.09.20201.925,771.932,771.920,561.930,3
03.09.20201.925,911.934,591.923,221.930,3
06.09.20201.926,041.930,31.922,261.930,3
07.09.20201.926,061.934,791.923,61.930,3
08.09.20201.933,451.935,621.923,111.932,16
09.09.20201.931,231.944,951.924,251.931,02
10.09.20201.926,921.931,241.923,411.931,24
13.09.20201.929,121.931,391.925,061.931,24
14.09.20201.931,251.931,411.925,311.931,24
15.09.20201.931,251.933,261.924,541.931,52
16.09.20201.927,661.933,381.924,411.931,77
17.09.20201.929,141.933,451.925,191.931,77
20.09.20201.930,381.933,511.925,131.931,77
21.09.20201.928,141.933,231.925,731.931,77
22.09.20201.928,261.932,911.926,071.931,77
23.09.20201.928,261.931,771.926,511.931,77
24.09.20201.928,261.933,481.926,971.931,77
27.09.20201.928,611.933,121.926,261.932,25
28.09.20201.928,971.933,521.927,321.932,49
29.09.20201.929,191.932,751.926,961.932,74
30.09.20201.929,441.933,751.927,791.932,92
01.10.20201.929,651.937,121.927,21.932,79
04.10.20201.932,641.934,311.926,471.933,1
05.10.20201.933,141.935,741.927,141.933,32
06.10.20201.930,231.935,641.928,291.933,49
07.10.20201.933,51.936,661.928,051.933,62
08.10.20201.930,631.934,981.927,61.933,77
11.10.20201.933,131.933,771.928,521.933,59
12.10.20201.933,681.937,351.929,181.933,77
13.10.20201.930,951.937,861.929,341.933,68
14.10.20201.933,731.937,981.926,711.934,15
15.10.20201.931,391.934,921.928,631.928,9
18.10.20201.931,191.935,491.929,771.934,44
19.10.20201.931,771.939,561.929,771.934,44
20.10.20201.931,91.938,311.930,411.934,44
21.10.20201.931,91.938,681.930,471.934,67
22.10.20201.932,131.935,341.925,851.934,67
25.10.20201.932,241.935,711.928,591.934,67
26.10.20201.932,371.939,071.928,821.935
27.10.20201.936,51.939,241.930,131.934,99
28.10.20201.9351.942,421.928,171.934,99
29.10.20201.9351.938,71.931,541.934,29
01.11.20201.932,671.939,391.929,691.935,49
02.11.20201.935,51.938,911.930,961.935,65
03.11.20201.933,591.938,121.931,991.932,55
04.11.20201.932,151.939,91.931,071.935,25
05.11.20201.935,51.941,561.932,721.935,99
08.11.20201.934,121.939,971.931,421.936,1
09.11.20201.934,31.943,831.933,171.936,24
10.11.20201.936,251.938,691.931,551.936,4
11.11.20201.936,391.939,191.932,181.936,5
12.11.20201.934,861.944,451.930,251.936,59
15.11.20201.936,261.939,41.934,31.936,6
16.11.20201.935,121.942,31.932,111.936,79
17.11.20201.935,321.951,471.934,871.936,94
18.11.20201.936,771.942,871.934,811.937,07
19.11.20201.935,711.945,841.929,721.935,73
22.11.20201.937,111.944,761.935,181.937,28
23.11.20201.936,031.938,921.933,231.937,35
24.11.20201.936,191.939,241.935,61.937,46
25.11.20201.936,341.937,771.935,871.937,58
26.11.20201.936,521.942,971.936,141.937,58
29.11.20201.936,621.941,91.932,871.937,8
30.11.20201.938,081.945,681.933,931.937,95
01.12.20201.938,31.945,931.934,071.937,95
02.12.20201.937,171.947,641.933,931.938,16
03.12.20201.938,151.946,011.937,041.938,15
06.12.20201.940,571.944,071.934,591.938,17
07.12.20201.938,161.943,971.937,551.938,4
08.12.20201.937,831.943,731.934,961.938,67
09.12.20201.938,091.948,131.934,671.938,55
10.12.20201.938,611.948,271.935,071.938,67
13.12.20201.938,311.945,271.938,131.938,96
14.12.20201.939,821.944,071.935,41.939,09
15.12.20201.938,761.941,931.935,251.939,2
16.12.20201.939,191.948,771.935,881.939,33
17.12.20201.939,321.944,411.938,971.939,33
20.12.20201.941,411.946,181.925,531.937,49
21.12.20201.938,411.947,451.925,531.940,82
22.12.20201.940,231.946,581.939,481.939,64
23.12.20201.940,941.943,661.939,631.939,85
24.12.20201.941,981.942,241.939,851.942,24
27.12.20201.941,871.946,161.939,511.940,63
28.12.20201.940,241.949,71.939,851.939,85
29.12.20201.939,891.947,421.939,851.940,15
30.12.20201.940,041.943,951.940,041.940,3
31.12.20201.941,811.943,41.937,931.940,3