Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDBIF logosu
USDBIF
USDBIF
16:40:00
2981.8 BIF
-0.48 (%-0.02)
Önceki Kapanış: 2982.28·
Volatilite: 0.07
Düşük₺2981.63
Yüksek₺2983.75
AL2967.85
SAT2995.75

Piyasa Verileri

Spot Piyasa
A:2967.85
S:2995.75
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
+0.12%
Yılbaşından bugüne (YTD)
+0.78%
Önceki yıla göre (YoY)
+0.13%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDBIF: ABD Doları / Burundi Frangı Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.560,3834
KAPANIŞ 2.563,9018

En Düşük

DÜŞÜK 255

En Yüksek

YÜKSEK 2.871,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232.069,812.072,652.063,712.072,64
02.01.20232.072,642.0732.063,962.072,99
03.01.20232.072,992.0732.064,432.072,97
04.01.20232.072,982.0732.064,992.072,99
05.01.20232.072,992.073,342.063,492.071,99
08.01.20232.074,492.074,492.064,442.073,14
09.01.20232.073,142.073,152.064,532.073,14
10.01.20232.073,142.073,152.063,532.073,15
11.01.20232.073,152.073,152.064,042.073,14
12.01.20232.073,142.073,52.065,362.073,49
15.01.20232.069,492.073,642.066,362.073,64
16.01.20232.073,642.073,652.064,412.073,64
17.01.20232.073,642.073,652.061,722.072,4
18.01.20232.073,022.0742.065,472.073,49
19.01.20232.073,742.074,222.066,662.069,9
22.01.20232.069,952.074,222.062,052.074,22
23.01.20232.074,222.074,422.058,052.074,42
24.01.20232.074,422.074,422.047,282.074,42
25.01.20232.074,422.074,652.051,622.074,6
26.01.20232.074,622.074,652.058,252.074,65
29.01.20232.073,072.074,872.052,532.074,87
30.01.20232.074,872.074,872.056,852.074,73
31.01.20232.074,82.075,182.055,552.075
01.02.20232.0752.075,252.054,92.075,25
02.02.20232.075,252.075,312.055,632.075,24
05.02.20232.064,142.077,012.051,132.075,51
06.02.20232.075,532.075,72.049,672.075,7
07.02.20232.075,72.075,92.052,632.075,9
08.02.20232.075,92.0762.056,472.069,58
09.02.20232.072,792.076,172.056,192.076,17
12.02.20232.074,332.0792.055,632.076,37
13.02.20232.076,372.076,52.058,582.074,99
14.02.20232.075,742.076,632.050,152.076,62
15.02.20232.076,622.079,082.060,082.076,87
16.02.20232.076,872.0772.056,072.076,99
19.02.20232.072,242.077,222.058,952.077,22
20.02.20232.077,222.077,512.060,722.077,51
21.02.20232.077,512.078,812.057,652.077,63
22.02.20232.077,632.077,632.056,912.077,63
23.02.20232.077,632.077,842.054,412.077,84
26.02.20232.075,922.077,972.057,712.077,97
27.02.20232.077,972.078,092.055,362.077,41
28.02.20232.077,752.078,092.057,022.076,49
01.03.20232.077,292.078,092.055,942.078,09
02.03.20232.067,72.078,382.057,692.078,38
05.03.20232.075,242.078,382.059,82.078,38
06.03.20232.078,382.078,82.058,542.078,79
07.03.20232.078,792.078,82.060,032.073,65
08.03.20232.076,222.079,482.060,992.078,97
09.03.20232.078,972.079,782.059,522.079,12
12.03.20232.075,312.079,782.0592.059
13.03.20232.058,962.079,992.058,922.079,27
14.03.20232.079,272.079,372.074,892.074,89
15.03.20232.074,892.079,522.062,112.079,52
16.03.20232.079,522.079,672.055,662.066,49
19.03.20232.0632.079,672.0632.079,67
20.03.20232.079,672.079,752.061,552.079,74
21.03.20232.079,742.079,842.067,612.079,84
22.03.20232.079,842.079,952.065,632.079,5
23.03.20232.079,722.079,952.065,482.079,94
26.03.20232.079,472.080,122.057,532.080,12
27.03.20232.070,752.080,252.058,282.080,23
28.03.20232.080,242.082,452.059,842.081,12
29.03.20232.080,742.082,192.058,372.080,5
30.03.20232.080,52.080,622.067,42.080,62
02.04.20232.081,062.081,282.067,162.080,77
03.04.20232.080,772.082,362.063,192.080,77
04.04.20232.079,582.081,612.066,412.081,17
05.04.20232.081,172.082,362.065,312.081,17
06.04.20232.081,172.082,822.0662.078,91
09.04.20232.071,012.081,172.062,262.081,17
10.04.20232.081,172.082,332.066,042.081,17
11.04.20232.081,172.081,42.067,592.081,4
12.04.20232.081,42.081,522.066,132.081,52
13.04.20232.081,522.081,752.065,432.081,75
16.04.20232.079,122.081,92.064,652.077,93
17.04.20232.079,172.0822.068,442.079,7
18.04.20232.080,852.082,172.067,362.082,08
19.04.20232.082,132.082,172.068,752.082,17
20.04.20232.082,172.082,172.066,292.082,17
23.04.20232.080,832.082,342.066,32.082,34
24.04.20232.082,342.082,52.067,872.082,5
25.04.20232.082,52.082,52.066,372.082,49
26.04.20232.082,492.082,72.070,172.082,15
27.04.20232.082,422.086,642.070,592.082,69
30.04.20232.074,812.084,972.068,622.082,69
01.05.20232.082,692.085,752.067,852.082,84
02.05.20232.082,842.085,312.066,532.083,1
03.05.20232.083,112.085,832.071,642.083,32
04.05.20232.083,322.085,242.068,082.083,32
07.05.20232.084,412.085,362.067,862.076,92
08.05.20232.080,962.090,372.073,672.085,33
09.05.20232.086,162.635,632.086,162.635,63
10.05.20232.727,012.818,662.727,012.817,76
11.05.20232.817,632.818,522.797,612.815,97
14.05.20232.796,52.832,142.796,52.820
15.05.20232.8202.824,532.797,32.820
16.05.20232.8202.825,522.797,52.821,99
17.05.20232.821,992.8222.801,752.820
18.05.20232.8202.830,622.804,992.820
21.05.20232.816,12.8202.801,142.820
22.05.20232.8202.8202.797,312.820
23.05.20232.8202.822,52.803,22.819,45
24.05.20232.820,972.822,52.803,932.820
25.05.20232.8202.8212.802,122.821
28.05.20232.823,72.827,622.811,712.820,64
29.05.20232.820,642.821,512.797,692.819,99
30.05.20232.819,992.820,742.804,782.820,15
31.05.20232.820,322.820,952.802,472.820,95
01.06.20232.820,952.8252.801,92.825
04.06.20232.828,992.841,722.798,752.827,34
05.06.20232.827,342.827,352.8012.826,97
06.06.20232.826,982.8352.799,992.835
07.06.20232.8352.8352.804,992.832,86
08.06.20232.833,932.8352.805,262.821,59
11.06.20232.821,882.8382.807,622.837,99
12.06.20232.837,992.8382.805,742.834,99
13.06.20232.834,992.8352.803,752.835
14.06.20232.8352.8402.804,492.840
15.06.20232.8402.8462.798,622.846
18.06.20232.832,692.8452.809,832.845
19.06.20232.8452.8452.814,342.840
20.06.20232.8402.8402.812,472.825,21
21.06.20232.825,222.840,52.807,482.839,85
22.06.20232.839,922.841,242.811,982.838,86
25.06.20232.823,72.8412.806,12.841
26.06.20232.8412.8412.810,152.840
27.06.20232.8402.8412.812,092.841
28.06.20232.8412.8412.807,422.840
29.06.20232.8402.8422.810,172.842
02.07.20232.825,352.8402.804,342.840
03.07.20232.8402.8402.809,392.823,23
04.07.20232.823,232.8452.813,742.845
05.07.20232.8452.8452.809,042.840
06.07.20232.8402.843,52.808,542.843,5
09.07.20232.824,752.843,52.805,852.835
10.07.20232.8352.8352.806,422.832,5
11.07.20232.832,52.834,52.801,892.834,5
12.07.20232.834,52.8352.798,922.835
13.07.20232.8352.8372.808,862.835
16.07.20232.828,482.8372.808,562.837
17.07.20232.8372.8372.815,862.830,36
18.07.20232.830,362.8402.813,112.840
19.07.20232.8402.8402.8102.835
20.07.20232.8352.846,772.811,482.840
23.07.20232.834,192.842,642.814,362.833
24.07.20232.8332.842,782.815,122.832,5
25.07.20232.832,52.832,52.814,12.831,5
26.07.20232.831,52.831,952.811,732.827,49
27.07.20232.827,492.871,622.813,212.835
30.07.20232.827,632.8352.812,52.834,98
31.07.20232.834,992.840,392.815,532.833,02
01.08.20232.833,022.835,822.816,322.835,82
02.08.20232.835,822.842,152.812,52.840
03.08.20232.8402.8402.816,222.833,57
06.08.20232.822,622.822,712.811,682.822,37
07.08.20232.822,372.832,572.814,992.832,57
08.08.20232.832,572.833,82.819,752.833,8
09.08.20232.833,82.834,922.822,562.833,74
10.08.20232.833,742.844,12.821,272.834,12
13.08.20232.837,872.848,732.817,492.835
14.08.20232.8352.851,242.816,252.835
15.08.20232.8352.842,612.816,272.834,99
16.08.20232.834,992.847,352.814,752.833
17.08.20232.8332.8352.815,752.834,82
20.08.20232.831,222.8502.820,182.850
21.08.20232.8502.8502.8202.840
22.08.20232.8402.845,552.812,62.840
23.08.20232.8402.8432.816,572.843
24.08.20232.8432.851,782.819,352.835,48
27.08.20232.836,712.837,952.818,132.829,79
28.08.20232.829,792.829,82.817,232.829,08
29.08.20232.829,082.832,182.813,142.832,18
30.08.20232.832,182.832,182.817,012.830,49
31.08.20232.830,492.839,452.818,272.830,66
03.09.20232.8372.848,322.828,612.841,92
04.09.20232.841,922.8432.820,792.835,19
05.09.20232.835,22.841,52.822,622.841,5
06.09.20232.841,52.841,52552.827
07.09.20232.8272.850,52552.850,5
10.09.20232.839,442.845,992.820,72.827,83
11.09.20232.827,832.8412.820,92.841
12.09.20232.8412.8412.820,882.833,32
13.09.20232.833,322.8432.824,542.843
14.09.20232.8432.857,592.825,282.842,5
17.09.20232.835,42.842,52.822,972.842,5
18.09.20232.842,52.8442.822,662.844
19.09.20232.8442.844,252.826,22.829,62
20.09.20232.835,312.852,662.821,262.840
21.09.20232.8402.8442.823,592.843,99
24.09.20232.833,952.8442.823,752.844
25.09.20232.8442.848,422.825,592.845
26.09.20232.8452.847,52.825,962.847,5
27.09.20232.847,52.847,52.824,282.847,5
28.09.20232.847,52.847,52.823,882.846
01.10.20232.843,582.847,162.828,372.844,5
02.10.20232.844,52.859,362.828,192.844,04
03.10.20232.839,892.844,52.044,992.835,94
04.10.20232.835,942.835,942.047,492.047,5
05.10.20232.047,52.843,52.047,492.840,22
08.10.20232.831,92.835,762.822,222.833,28
09.10.20232.833,282.843,52.821,72.843,5
10.10.20232.843,52.843,52.826,42.843,5
11.10.20232.843,52.843,52.825,242.842,5
12.10.20232.842,52.858,342.829,532.837,24
15.10.20232.837,842.845,52.829,612.845,5
16.10.20232.845,52.8462.826,392.846
17.10.20232.8462.8462.824,82.837,86
18.10.20232.837,862.846,992.826,392.845
19.10.20232.8452.8482.826,42.847,99
22.10.20232.843,132.8482.826,682.847,99
23.10.20232.847,992.8482.0212.021
24.10.20232.0212.8482.0212.845,99
25.10.20232.845,992.8482.826,262.847,99
26.10.20232.847,992.8482.827,422.846
29.10.20232.839,462.8462.828,432.845,99
30.10.20232.845,992.8462.0452.839,85
31.10.20232.839,852.839,92.830,222.838,48
01.11.20232.838,482.839,22.824,822.835,15
02.11.20232.835,152.849,182.829,852.848,99
05.11.20232.844,662.849,622.816,852.847,94
06.11.20232.848,472.8502.828,642.848,99
07.11.20232.8492.8492.830,482.848,41
08.11.20232.848,452.849,412.828,432.846,6
09.11.20232.847,32.848,52.831,432.848,49
12.11.20232.839,722.8512.828,42.851
13.11.20232.8512.8512.832,062.851
14.11.20232.8512.8512.801,612.849,99
15.11.20232.849,992.8512.829,762.850,99
16.11.20232.850,992.8512.831,212.850
19.11.20232.839,162.8522.827,642.852
20.11.20232.8522.8522.827,632.847,89
21.11.20232.849,442.8512.833,282.841,01
22.11.20232.841,012.844,932.834,32.844,93
23.11.20232.844,932.850,992.831,392.850
26.11.20232.846,752.850,752.830,922.850,47
27.11.20232.850,492.8512.832,992.851
28.11.20232.8512.851,42.828,772.849,5
29.11.20232.849,52.8502.836,532.850
30.11.20232.8502.8502.826,252.844,99
03.12.20232.845,052.850,862.831,212.850
04.12.20232.8502.852,32.837,012.850
05.12.20232.8502.8532.0282.852,99
06.12.20232.852,992.8542.835,112.854
07.12.20232.8542.8542.834,022.853
10.12.20232.851,562.8542.835,222.854
11.12.20232.8542.8542.833,692.853
12.12.20232.8532.8532.834,352.846,18
13.12.20232.846,182.8552.816,512.854,99
14.12.20232.854,992.855,292.831,492.855
17.12.20232.858,452.865,42.842,162.858
18.12.20232.8582.861,142.842,82.853,64
19.12.20232.857,322.8612.834,982.860
20.12.20232.8602.861,192.836,832.860,99
21.12.20232.860,992.8612.837,142.850,53
24.12.20232.848,842.853,622.847,152.852,63
25.12.20232.852,632.860,652.836,782.855,99
26.12.20232.855,992.8562.840,372.855
27.12.20232.8552.862,982.831,982.856
28.12.20232.8562.859,052.837,42.848,69
31.12.20232.851,332.858,092.839,392.856,54