Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDBIF logosu
USDBIF
USDBIF
16:40:00
2981.8 BIF
-0.48 (%-0.02)
Önceki Kapanış: 2982.28·
Volatilite: 0.07
Düşük₺2981.63
Yüksek₺2983.75
AL2967.85
SAT2995.75

Piyasa Verileri

Spot Piyasa
A:2967.85
S:2995.75
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
+0.12%
Yılbaşından bugüne (YTD)
+0.78%
Önceki yıla göre (YoY)
+0.13%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDBIF: ABD Doları / Burundi Frangı Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.882,905
KAPANIŞ 2.882,9877

En Düşük

DÜŞÜK 2.055

En Yüksek

YÜKSEK 2.989,63
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242.856,542.856,542.839,422.854,99
02.01.20242.854,992.857,062.838,622.855
03.01.20242.8552.857,442.840,062.844,98
04.01.20242.850,992.8582.839,192.858
07.01.20242.849,692.8592.837,852.859
08.01.20242.8592.8592.837,822.848,79
09.01.20242.848,792.857,992.841,462.857
10.01.20242.8572.8582.838,182.858
11.01.20242.8582.8582.838,292.848,77
14.01.20242.847,622.851,512.840,832.846,62
15.01.20242.846,622.8572.840,972.857
16.01.20242.8572.8602.841,052.860
17.01.20242.8602.860,252.841,082.858
18.01.20242.858,752.8602.841,152.860
21.01.20242.852,12.8602.840,922.859,49
22.01.20242.859,492.859,922.840,22.858,5
23.01.20242.858,52.8602.841,962.859,99
24.01.20242.859,992.860,52.841,812.860,5
25.01.20242.860,52.865,612.840,932.864,5
28.01.20242.859,832.8652.843,162.865
29.01.20242.8652.865,492.842,942.861
30.01.20242.8612.861,52.839,322.858
31.01.20242.8582.861,212.844,022.859
01.02.20242.8592.8602.836,592.860
04.02.20242.866,872.883,712.838,382.864,99
05.02.20242.861,052.867,682.839,572.858
06.02.20242.8582.8582.842,962.854,72
07.02.20242.855,862.861,992.842,362.852,99
08.02.20242.854,492.867,992.841,652.864
11.02.20242.857,912.865,252.843,922.862,5
12.02.20242.862,52.868,392.843,462.867,99
13.02.20242.867,992.872,552.843,792.863
14.02.20242.8632.8652.840,312.865
15.02.20242.860,252.8662.843,82.865,99
18.02.20242.860,832.860,832.847,612.854,99
19.02.20242.854,992.865,992.846,342.865
20.02.20242.8652.8652.842,42.864
21.02.20242.8642.8652.845,012.865
22.02.20242.8652.866,12.847,22.866
25.02.20242.860,072.865,992.844,832.864,99
26.02.20242.864,992.8662.846,192.865,99
27.02.20242.865,992.8662.843,832.850,96
28.02.20242.850,962.8662.846,52.866
29.02.20242.8662.867,122.846,762.867
03.03.20242.857,72.867,52.845,452.867,5
04.03.20242.867,52.867,52.848,212.867,5
05.03.20242.867,52.868,242.848,842.864
06.03.20242.8642.8672.844,752.846,09
07.03.20242.846,092.868,52.843,962.868,49
10.03.20242.862,272.868,492.849,122.867,5
11.03.20242.867,52.868,52.849,992.868,49
12.03.20242.868,492.868,52.849,822.859,11
13.03.20242.859,112.868,52.0672.868,47
14.03.20242.868,482.876,512.068,252.867,65
17.03.20242.864,182.8692.068,492.868,52
18.03.20242.868,522.869,442.849,352.868
19.03.20242.8682.8702.851,062.870
20.03.20242.8702.8702.836,392.860,37
21.03.20242.860,372.876,512.849,712.863,99
24.03.20242.856,172.864,52.847,072.863
25.03.20242.8632.8712.851,672.871
26.03.20242.8712.8712.850,042.865
27.03.20242.8652.8652.854,042.865
28.03.20242.8652.8652.853,242.860,5
31.03.20242.859,862.862,342.853,12.862
01.04.20242.8622.862,722.849,62.861
02.04.20242.8612.862,642.848,772.859,83
03.04.20242.859,912.862,932.845,482.861
04.04.20242.8612.867,942.848,922.860
07.04.20242.860,942.871,52.850,52.857,61
08.04.20242.857,612.8712.852,952.870,99
09.04.20242.870,992.8712.850,352.869
10.04.20242.8692.896,572.856,292.863,89
11.04.20242.863,892.8702.851,132.870
14.04.20242.863,812.8682.848,352.868
15.04.20242.8682.875,362.850,152.869
16.04.20242.8692.8692.854,62.861,49
17.04.20242.862,252.8712.853,292.868,02
18.04.20242.869,512.875,52.853,192.869
21.04.20242.864,182.8752.856,082.874,99
22.04.20242.874,992.8752.855,992.874,99
23.04.20242.874,992.8752.851,162.866,81
24.04.20242.866,812.875,332.854,772.874
25.04.20242.8742.8742.858,332.865,3
28.04.20242.869,642.8752.856,912.875
29.04.20242.8752.8752.855,262.868,86
30.04.20242.869,432.886,572.855,042.870
01.05.20242.8702.8712.855,952.871
02.05.20242.8712.8712.855,022.870
05.05.20242.866,222.8722.856,722.872
06.05.20242.8722.8732.857,892.873
07.05.20242.8732.8752.860,862.875
08.05.20242.8752.8752.861,162.875
09.05.20242.8752.8752.854,942.864,78
12.05.20242.865,442.8752.858,062.873
13.05.20242.8732.8752.859,892.875
14.05.20242.8752.8752.858,332.873,99
15.05.20242.873,992.9232.850,792.921,5
16.05.20242.921,52.921,52.857,22.876
19.05.20242.864,912.8792.853,832.879
20.05.20242.8792.8802.860,82.880
21.05.20242.8802.8802.860,272.879
22.05.20242.8792.8792.856,342.875
23.05.20242.8752.879,72.859,072.868,32
26.05.20242.867,72.870,112.861,772.869,59
27.05.20242.869,592.880,022.861,832.880
28.05.20242.8802.8802.860,552.875
29.05.20242.8752.885,032.863,832.879,99
30.05.20242.879,992.8892.862,12.874,99
02.06.20242.872,42.8782.863,132.877,99
03.06.20242.877,992.8822.852,062.881,99
04.06.20242.881,992.8822.861,242.879,99
05.06.20242.879,992.8802.861,232.868,85
06.06.20242.868,852.877,492.863,312.877,49
09.06.20242.884,832.909,282.867,512.892,05
10.06.20242.894,492.896,942.862,52.877,99
11.06.20242.868,292.8782.860,622.877,49
12.06.20242.877,492.880,712.859,482.878,99
13.06.20242.878,992.889,832.866,22.878,99
16.06.20242.873,212.880,632.865,562.878,72
17.06.20242.879,362.881,52.863,282.876,05
18.06.20242.878,772.881,52.0572.872,82
19.06.20242.872,822.876,242.0552.862
20.06.20242.8622.881,262.860,992.874,91
23.06.20242.872,172.889,52.0552.889,49
24.06.20242.874,972.889,52.864,252.879,99
25.06.20242.879,992.8802.868,912.880
26.06.20242.8802.8852.8552.885
27.06.20242.8852.8852.865,462.877
30.06.20242.875,552.885,242.864,422.884,5
01.07.20242.884,52.884,722.861,882.877,28
02.07.20242.877,282.8852.865,552.885
03.07.20242.8852.8852.865,212.878,37
04.07.20242.878,372.8862.867,252.873,5
07.07.20242.876,882.885,992.870,482.884,99
08.07.20242.884,992.884,992.870,52.879,43
09.07.20242.871,242.8882.869,22.888
10.07.20242.8882.8882.867,042.886,49
11.07.20242.886,492.886,52.867,572.874,48
14.07.20242.872,612.881,782.867,152.877,49
15.07.20242.877,492.884,32.870,632.880,03
16.07.20242.880,032.880,032.865,162.878,06
17.07.20242.878,062.880,022.868,562.880,02
18.07.20242.880,022.890,192.871,612.879,23
21.07.20242.878,762.8902.871,232.889,95
22.07.20242.889,972.8902.868,672.884,84
23.07.20242.884,962.885,742.871,342.883,62
24.07.20242.884,312.8852.869,412.881,35
25.07.20242.881,352.881,352.872,112.879,7
28.07.20242.878,162.882,52.868,952.882,46
29.07.20242.882,482.885,222.863,882.877,5
30.07.20242.877,52.885,822.866,242.877,49
31.07.20242.877,492.882,762.861,462.878,49
01.08.20242.878,492.881,812.865,172.877,49
04.08.20242.866,572.889,992.855,652.889,99
05.08.20242.889,992.8902.872,262.884,99
06.08.20242.884,992.8852.870,432.881,93
07.08.20242.881,932.884,992.870,072.881,99
08.08.20242.881,992.885,692.870,782.873,69
11.08.20242.877,242.883,662.870,422.879,99
12.08.20242.879,992.882,692.864,922.875
13.08.20242.8752.883,462.864,752.877,99
14.08.20242.877,992.886,792.868,312.878,49
15.08.20242.878,492.893,412.867,492.874,99
18.08.20242.874,312.879,742.864,312.874,81
19.08.20242.874,92.885,172.867,812.875,81
20.08.20242.876,152.888,82.867,392.877,99
21.08.20242.877,992.890,592.866,642.874,99
22.08.20242.874,992.894,662.868,712.877,99
25.08.20242.871,742.882,52.865,222.882,49
26.08.20242.882,492.888,292.867,042.886,99
27.08.20242.886,992.887,652.869,332.884,49
28.08.20242.884,492.896,442.869,462.882,99
29.08.20242.882,992.892,862.868,682.880,99
01.09.20242.886,822.895,242.871,582.891,45
02.09.20242.891,452.892,982.866,052.879,99
03.09.20242.879,992.890,142.872,252.881,32
04.09.20242.881,322.887,292.8702.879,99
05.09.20242.879,992.8892.870,112.883
08.09.20242.887,442.894,712.872,392.884,49
09.09.20242.884,492.897,972.876,852.894,99
10.09.20242.894,992.902,252.878,822.898
11.09.20242.8982.907,92.880,282.895,99
12.09.20242.895,992.897,982.877,012.895
15.09.20242.898,372.901,762.879,52.894
16.09.20242.8942.902,272.881,882.902,27
17.09.20242.902,272.902,272.881,162.893
18.09.20242.8932.913,052.884,072.893,99
19.09.20242.893,992.901,132.879,752.899,75
22.09.20242.897,062.899,22.878,792.894
23.09.20242.8942.900,982.880,432.894,99
24.09.20242.8952.899,872.879,662.896
25.09.20242.8962.914,162.881,262.900,22
26.09.20242.900,222.900,222.878,432.885,77
29.09.20242.887,882.899,722.878,982.892,5
30.09.20242.892,52.915,222.882,062.893,49
01.10.20242.893,492.915,52.879,552.892,49
02.10.20242.892,492.922,722.880,812.890,99
03.10.20242.890,992.903,442.880,782.892,38
06.10.20242.902,782.916,592.883,742.892,49
07.10.20242.892,492.905,12.881,82.893,5
08.10.20242.893,52.904,352.883,322.892,48
09.10.20242.892,492.951,132.882,22.892,44
10.10.20242.892,472.951,882.881,892.893,05
13.10.20242.919,692.954,152.895,962.914,96
14.10.20242.932,862.953,662.881,812.893,99
15.10.20242.893,992.956,142.883,742.892,49
16.10.20242.892,492.910,12.879,612.893,49
17.10.20242.893,492.912,62.882,962.892,49
20.10.20242.896,022.902,632.881,512.889,99
21.10.20242.885,042.911,362.882,172.894,99
22.10.20242.894,992.912,532.883,122.895,99
23.10.20242.895,992.904,332.880,592.894,99
24.10.20242.894,992.910,262.884,682.910,26
27.10.20242.910,112.910,112.887,482.904,99
28.10.20242.904,992.908,492.888,672.907,49
29.10.20242.907,492.907,52.890,272.907,49
30.10.20242.907,492.908,492.886,222.899,99
31.10.20242.899,992.9062.887,52.896,99
03.11.20242.899,442.907,492.885,812.894,6
04.11.20242.894,82.906,482.885,452.895,62
05.11.20242.896,562.950,882.887,492.894,99
06.11.20242.894,992.951,192.887,492.894,99
07.11.20242.894,992.953,982.888,092.891,59
10.11.20242.932,392.969,972.904,532.943,73
11.11.20242.948,032.956,12.887,122.890,71
12.11.20242.894,352.955,182.889,162.897,99
13.11.20242.897,992.977,072.887,72.897,49
14.11.20242.897,492.955,132.884,092.898,47
17.11.20242.930,292.963,292.889,782.896,67
18.11.20242.897,082.953,762.890,812.898,49
19.11.20242.898,492.953,872.888,522.897,49
20.11.20242.897,492.956,052.890,892.897,5
21.11.20242.897,52.967,62.889,622.894,99
24.11.20242.890,252.954,722.890,252.895,99
25.11.20242.895,992.961,242.890,862.895
26.11.20242.8952.961,772.8952.896
27.11.20242.8962.953,942.8962.953,94
28.11.20242.953,942.956,422.8952.895
01.12.20242.921,912.963,542.8952.926,46
02.12.20242.926,462.964,372.8952.895
03.12.20242.8952.959,082.8952.895
04.12.20242.8952.957,012.8952.896
05.12.20242.8962.956,062.8952.895
08.12.20242.926,762.965,122.8952.898
09.12.20242.8982.960,782.896,52.896,5
10.12.20242.896,52.954,512.8962.896
11.12.20242.8962.957,642.8962.957,64
12.12.20242.957,642.966,62.929,482.954,44
15.12.20242.952,52.954,032.929,412.954,03
16.12.20242.954,032.956,272.930,652.955,84
17.12.20242.955,842.956,122.930,692.956,12
18.12.20242.956,122.989,632.931,182.956,84
19.12.20242.956,842.967,742.930,712.955,68
22.12.20242.950,162.960,12.943,922.960,1
23.12.20242.960,12.960,112.930,732.955,25
24.12.20242.955,252.955,252.926,392.952,31
25.12.20242.952,312.952,312.952,312.952,31
26.12.20242.952,312.957,292.931,992.957,29
29.12.20242.958,962.960,992.918,992.955,3
30.12.20242.955,32.967,352.932,382.960,99
31.12.20242.960,992.9612.955,312.955,31