Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDBIF logosu
USDBIF
USDBIF
16:40:00
2981.8 BIF
-0.48 (%-0.02)
Önceki Kapanış: 2982.28·
Volatilite: 0.07
Düşük₺2981.63
Yüksek₺2983.75
AL2967.85
SAT2995.75

Piyasa Verileri

Spot Piyasa
A:2967.85
S:2995.75
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
+0.12%
Yılbaşından bugüne (YTD)
+0.78%
Önceki yıla göre (YoY)
+0.13%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDBIF: ABD Doları / Burundi Frangı Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.956,9824
KAPANIŞ 2.956,0575

En Düşük

DÜŞÜK 2.803,2

En Yüksek

YÜKSEK 3.006,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252.955,312.957,612.9032.903
02.01.20252.9032.976,132.9032.958,26
05.01.20252.955,52.960,492.9032.903,5
06.01.20252.903,52.969,242.9002.900
07.01.20252.9002.975,072.9002.901
08.01.20252.9012.957,742.899,612.919,99
09.01.20252.919,992.958,062.919,992.958,06
12.01.20252.964,622.975,332.914,512.920
13.01.20252.9202.961,82.9202.925
14.01.20252.9252.957,982.913,962.926
15.01.20252.9262.961,682.912,362.915
16.01.20252.9152.959,552.912,992.916
19.01.20252.937,32.962,722.935,392.960,56
20.01.20252.960,562.960,562.912,722.915
21.01.20252.9152.959,482.912,822.915
22.01.20252.9152.970,092.913,252.916
23.01.20252.9162.960,172.913,052.915
26.01.20252.934,392.965,632.913,162.915
27.01.20252.9152.980,682.9152.920
28.01.20252.9202.961,682.915,072.923
29.01.20252.9232.957,912.919,272.926,5
30.01.20252.926,52.960,352.926,52.958,97
02.02.20252.982,813.006,662.9182.923,5
03.02.20252.923,52.959,752.918,862.923
04.02.20252.9232.961,012.917,872.925
05.02.20252.9252.963,472.918,982.925
06.02.20252.9252.962,622.917,842.922,5
09.02.20252.948,212.983,342.918,222.923
10.02.20252.9232.965,912.9232.925
11.02.20252.9252.961,142.919,322.926
12.02.20252.9262.965,442.9262.927
13.02.20252.9272.962,262.920,422.926,5
16.02.20252.939,462.961,132.939,462.961,13
17.02.20252.961,132.965,32.961,132.963,31
18.02.20252.963,312.965,72.937,362.959,94
19.02.20252.959,942.962,352.937,752.960,72
20.02.20252.960,722.962,952.927,32.962,95
23.02.20252.962,772.962,772.938,292.960,92
24.02.20252.960,922.962,592.937,442.959,38
25.02.20252.959,382.962,82.939,462.962,8
26.02.20252.962,82.965,632.938,612.960,86
27.02.20252.960,862.987,292.938,482.967,78
02.03.20252.967,632.967,632.817,52.912,5
03.03.20252.912,52.962,082.912,52.912,5
04.03.20252.912,52.957,72.912,52.913,5
05.03.20252.913,52.962,572.913,52.962,57
06.03.20252.962,572.965,092.912,52.912,5
09.03.20252.939,292.966,082.912,52.913,5
10.03.20252.913,52.962,352.913,52.962,35
11.03.20252.962,352.965,132.912,52.912,5
12.03.20252.912,52.966,292.912,52.962,73
13.03.20252.962,732.967,032.939,972.961,11
16.03.20252.958,62.966,942.915,52.915,5
17.03.20252.915,52.962,942.915,52.932,31
18.03.20252.932,312.962,442.929,452.962,44
19.03.20252.962,442.964,292.9262.926
20.03.20252.9262.963,392.922,882.926
23.03.20252.941,232.970,462.923,852.927,5
24.03.20252.927,52.972,272.922,712.925
25.03.20252.9252.970,692.922,232.928
26.03.20252.9282.971,52.922,952.925
27.03.20252.9252.963,852.9252.963,85
30.03.20252.948,192.971,882.923,642.926
31.03.20252.9262.973,482.924,692.928
01.04.20252.9282.974,22.923,922.926
02.04.20252.9262.971,42.924,272.926,5
03.04.20252.926,52.969,892.926,52.961,47
06.04.20252.976,062.990,652.924,632.925,5
07.04.20252.925,52.976,842.9242.925,5
08.04.20252.925,52.970,372.923,862.925
09.04.20252.9252.985,542.9252.928
10.04.20252.9282.973,422.913,832.926
13.04.20252.946,342.972,872.9252.925
14.04.20252.9252.975,72.924,182.975,7
15.04.20252.975,72.975,72.971,142.971,14
16.04.20252.971,142.971,562.926,72.930
17.04.20252.9302.930,622.927,172.929,29
20.04.20252.929,642.9302.926,212.930
21.04.20252.9302.973,322.9302.973,32
22.04.20252.973,322.997,22.927,842.931
23.04.20252.9312.988,742.929,622.934
24.04.20252.9342.982,372.928,792.932
27.04.20252.9322.974,832.929,362.933
28.04.20252.9332.973,272.9332.973,27
29.04.20252.973,272.973,522.930,582.935
30.04.20252.9352.984,842.931,662.936
01.05.20252.9362.975,222.9312.931
04.05.20252.956,272.981,552.9302.930
05.05.20252.9302.974,132.9302.932,5
06.05.20252.932,52.974,752.932,52.933,5
07.05.20252.933,52.971,722.933,52.971,72
08.05.20252.971,792.974,992.927,32.974,99
11.05.20252.974,992.975,122.9442.975,12
12.05.20252.975,122.975,242.938,942.975,24
13.05.20252.975,242.975,372.940,712.975,37
14.05.20252.975,372.975,492.945,742.975,49
15.05.20252.975,492.975,572.939,862.975,57
18.05.20252.975,572.975,622.938,952.975,61
19.05.20252.975,622.975,622.941,862.975,62
20.05.20252.975,622.975,942.949,652.975,94
21.05.20252.975,942.975,952.945,652.975,94
22.05.20252.975,942.976,122.952,772.976,12
25.05.20252.976,122.976,42.976,122.976,4
26.05.20252.976,42.976,42.976,42.976,4
27.05.20252.976,42.976,522.957,062.971,66
28.05.20252.974,092.976,522.953,062.976,52
29.05.20252.976,522.976,622.953,72.976,62
01.06.20252.976,622.976,792.952,462.976,79
02.06.20252.976,792.976,792.952,212.976,79
03.06.20252.976,792.976,992.951,812.976,99
04.06.20252.976,992.9772.952,572.976,91
05.06.20252.976,952.9772.954,062.976,99
08.06.20252.976,992.9772.953,822.976,64
09.06.20252.976,822.977,092.942,882.977,09
10.06.20252.977,092.977,172.951,622.977,17
11.06.20252.977,172.977,372.954,492.977,37
12.06.20252.977,372.977,492.803,22.974,77
15.06.20252.976,132.977,572.878,32.977,38
16.06.20252.977,482.977,572.940,392.977,57
17.06.20252.977,572.977,872.941,662.977,87
18.06.20252.977,872.977,972.950,472.977,54
19.06.20252.977,762.977,972.941,92.977,97
22.06.20252.977,972.978,022.944,662.944,66
23.06.20252.978,022.978,252.953,492.954,39
24.06.20252.966,322.978,372.918,142.978,36
25.06.20252.978,362.978,492.936,722.978,49
26.06.20252.978,492.978,52.959,252.978,49
29.06.20252.978,492.978,752.950,312.978,74
30.06.20252.978,742.978,752.950,162.978,74
01.07.20252.978,742.978,942.955,322.978,85
02.07.20252.978,92.978,992.949,872.978,99
03.07.20252.978,992.979,152.978,992.979,15
06.07.20252.979,152.979,152.950,362.979,14
07.07.20252.979,142.979,342.955,992.979,33
08.07.20252.979,342.979,492.956,192.967,84
09.07.20252.973,672.979,522.956,22.979,52
10.07.20252.979,522.979,562.940,952.940,95
13.07.20252.960,272.979,592.909,792.979,59
14.07.20252.979,592.979,592.909,792.978,14
15.07.20252.978,872.979,992.933,872.979,99
16.07.20252.979,992.9802.945,672.979,99
17.07.20252.979,992.980,222.934,482.980,22
20.07.20252.980,222.980,372.953,052.980,37
21.07.20252.980,372.980,442.953,392.979,72
22.07.20252.980,082.980,52.953,12.980,49
23.07.20252.980,492.980,522.940,432.980,52
24.07.20252.980,522.980,752.980,522.980,75
27.07.20252.980,752.980,872.940,372.980,87
28.07.20252.980,872.980,942.958,332.980,94
29.07.20252.980,942.9812.958,52.981
30.07.20252.9812.9812.945,842.980,99
31.07.20252.980,992.981,372.956,582.981,37
03.08.20252.981,372.981,372.957,622.978,59
04.08.20252.979,982.981,492.942,52.981,49
05.08.20252.981,492.981,522.959,262.981,52
06.08.20252.981,522.981,522.959,412.981,52
07.08.20252.981,522.981,872.981,522.981,87
10.08.20252.981,872.981,942.981,872.981,94
11.08.20252.981,942.981,992.959,952.981,99
12.08.20252.981,992.982,022.959,972.982,02
13.08.20252.982,022.982,122.982,022.982,12
14.08.20252.982,122.982,122.982,122.982,12
17.08.20252.982,122.982,372.960,332.982,37
18.08.20252.982,372.982,522.982,372.982,52
19.08.20252.982,522.982,632.982,522.982,63
20.08.20252.982,632.982,752.949,552.982,74
21.08.20252.982,742.982,92.982,742.982,9
24.08.20252.982,92.982,92.982,92.982,9
25.08.20252.982,92.982,92.961,152.982,49
26.08.20252.982,492.982,52.982,492.982,5
27.08.20252.982,52.982,792.982,52.982,79
28.08.20252.982,792.982,792.982,792.982,79
31.08.20252.982,792.983,252.982,792.983,25
01.09.20252.983,252.983,372.983,252.983,37
02.09.20252.983,372.983,542.962,32.983,54
03.09.20252.983,542.983,542.983,52.983,5
04.09.20252.983,52.983,622.962,562.983,62
07.09.20252.983,622.983,622.962,662.983,46
08.09.20252.983,542.9842.983,542.984
09.09.20252.9842.984,072.9842.984,07
10.09.20252.984,072.984,192.984,072.984,19
11.09.20252.984,192.984,292.984,192.984,29
14.09.20252.984,292.984,52.963,642.979,28
15.09.20252.981,892.984,522.981,892.984,52
16.09.20252.984,522.984,572.962,612.962,61
17.09.20252.973,592.984,572.963,92.984,57
18.09.20252.984,572.984,912.984,572.984,91
21.09.20252.984,912.984,972.984,912.984,97
22.09.20252.984,972.9852.964,442.985
23.09.20252.9852.985,022.9852.985,02
24.09.20252.985,022.985,242.944,562.944,56
25.09.20252.944,562.9752.942,152.944,74
28.09.20252.941,872.944,762.939,442.944,72
29.09.20252.944,742.945,362.942,882.944,76
30.09.20252.944,762.944,762.944,12.944,75
01.10.20252.944,752.945,592.944,752.945,59
02.10.20252.945,62.946,282.9452.945,82
05.10.20252.945,412.9482.945,412.946,01
06.10.20252.945,372.947,92.9412.946,29
07.10.20252.946,292.946,642.945,742.946,47
08.10.20252.946,482.946,712.945,852.946,28
09.10.20252.946,492.971,662.946,492.946,94
12.10.20252.950,972.950,972.946,922.946,92
13.10.20252.946,922.949,952.946,922.948,55
14.10.20252.947,852.947,852.9402.946,18
15.10.20252.946,782.948,312.945,982.947,88
16.10.20252.947,672.949,792.9452.949,79
19.10.20252.948,782.952,52.945,992.946,47
20.10.20252.947,222.9482.946,452.947,94
21.10.20252.947,952.948,162.944,592.947,3
22.10.20252.947,732.948,382.946,692.948,37
23.10.20252.948,382.948,592.944,52.948,14
26.10.20252.948,372.982,842.947,162.949,55
27.10.20252.949,172.949,42.9472.948,96
28.10.20252.948,982.949,172.9452.948,68
29.10.20252.948,952.953,212.944,52.949,39
30.10.20252.949,412.949,442.938,362.949,06
02.11.20252.943,532.949,792.943,532.949,7
03.11.20252.949,782.950,072.947,532.949,76
04.11.20252.949,922.950,192.947,592.949,89
05.11.20252.950,052.950,462.946,362.950,4
06.11.20252.950,432.950,462.946,112.950,45
09.11.20252.946,722.950,822.946,492.949,41
10.11.20252.950,152.950,912.947,572.950,91
11.11.20252.9512.951,642.9512.951,64
12.11.20252.951,472.951,482.948,492.949,99
13.11.20252.950,742.951,72.946,52.949,88
16.11.20252.950,442.9532.950,22.951,48
17.11.20252.951,692.960,72.948,952.960,7
18.11.20252.962,192.962,192.951,92.953,11
19.11.20252.952,712.9602.952,512.952,52
20.11.20252.952,522.957,792.949,82.955,15
23.11.20252.953,932.958,852.9492.956,03
24.11.20252.954,482.962,92.952,942.958,04
25.11.20252.953,022.960,732.953,022.960,73
26.11.20252.957,062.9652.954,072.954,07
27.11.20252.953,732.959,312.952,172.956,57
30.11.20252.953,032.960,862.948,672.954,89
01.12.20252.954,462.9652.954,252.956,93
02.12.20252.955,582.962,32.954,232.955,81
03.12.20252.955,142.960,22.954,632.957,43
04.12.20252.956,052.959,922.954,432.958,69
07.12.20252.956,842.960,032.954,42.960,03
08.12.20252.957,552.9652.955,232.960,15
09.12.20252.957,722.961,532.955,282.957,92
10.12.20252.956,712.960,352.955,252.956,87
11.12.20252.956,292.960,452.955,712.957,05
14.12.20252.955,272.960,542.953,682.956,15
15.12.20252.956,132.962,522.956,112.956,39
16.12.20252.956,362.961,752.955,662.956,53
17.12.20252.956,532.960,872.954,762.956,81
18.12.20252.956,782.960,942.956,752.957,39
21.12.20252.957,192.961,542.955,362.958,28
22.12.20252.957,742.961,562.951,922.959,49
23.12.20252.958,452.958,452.953,52.957,63
24.12.20252.957,632.957,632.957,632.957,63
25.12.20252.957,632.957,872.957,632.957,87
28.12.20252.957,932.961,552.957,882.959,83
29.12.20252.958,972.961,662.9572.958,52
30.12.20252.958,422.9652.958,342.958,73
31.12.20252.958,632.961,812.958,532.958,53