Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDBIF logosu
USDBIF
USDBIF
16:40:00
2981.8 BIF
-0.48 (%-0.02)
Önceki Kapanış: 2982.28·
Volatilite: 0.07
Düşük₺2981.63
Yüksek₺2983.75
AL2967.85
SAT2995.75

Piyasa Verileri

Spot Piyasa
A:2967.85
S:2995.75
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
+0.12%
Yılbaşından bugüne (YTD)
+0.78%
Önceki yıla göre (YoY)
+0.13%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDBIF: ABD Doları / Burundi Frangı Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.971,8752
KAPANIŞ 1.971,7119

En Düşük

DÜŞÜK 1.936,99

En Yüksek

YÜKSEK 2.005,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211.940,561.944,461.940,31.940,37
04.01.20211.941,951.946,031.936,991.940,79
05.01.20211.940,581.947,151.940,371.940,65
06.01.20211.942,281.945,31.940,591.940,6
07.01.20211.942,261.952,611.940,61.940,86
10.01.20211.942,681.9541.939,161.940,95
11.01.20211.943,821.951,641.938,631.941,08
12.01.20211.941,721.952,181.941,081.941,19
13.01.20211.941,91.953,231.938,81.941,3
14.01.20211.941,951.951,731.941,31.941,46
17.01.20211.944,231.944,321.941,41.942,72
18.01.20211.942,061.951,811.941,41.941,61
19.01.20211.942,531.953,741.938,461.941,77
20.01.20211.942,741.949,741.941,771.945,63
21.01.20211.946,011.951,211.941,921.942,61
24.01.20211.945,81.950,641.9421.942,27
25.01.20211.942,171.949,941.942,071.942,28
26.01.20211.944,671.948,951.942,281.942,3
27.01.20211.944,81.946,641.942,31.942,4
28.01.20211.946,71.950,11.942,41.942,4
31.01.20211.943,21.955,241.942,41.942,6
01.02.20211.951,31.957,531.942,61.942,72
02.02.20211.942,711.959,181.942,461.943
03.02.20211.942,91.956,761.942,81.942,96
04.02.20211.942,951.960,141.942,941.943,69
07.02.20211.946,131.958,231.942,941.943,02
08.02.20211.942,081.958,571.941,931.943,25
09.02.20211.946,091.957,581.942,291.944,73
10.02.20211.943,991.958,861.943,251.943,35
11.02.20211.945,091.960,151.943,351.943,46
14.02.20211.947,841.952,421.943,461.943,54
15.02.20211.945,411.957,541.942,841.943,65
16.02.20211.946,821.957,971.942,91.943,65
17.02.20211.945,681.956,761.943,641.943,87
18.02.20211.947,191.957,621.942,831.949,97
21.02.20211.949,481.958,971.943,871.944,15
22.02.20211.955,721.961,51.944,141.944,29
23.02.20211.946,581.959,521.944,271.944,42
24.02.20211.946,791.951,021.944,421.950,71
25.02.20211.950,071.959,811.944,571.944,74
28.02.20211.947,231.961,051.944,711.944,86
01.03.20211.947,291.961,731.944,861.945,05
02.03.20211.948,931.957,61.945,051.945,05
03.03.20211.947,831.960,341.945,051.945,56
04.03.20211.945,431.960,731.945,31.949,66
07.03.20211.950,341.962,871.945,451.945,55
08.03.20211.948,431.961,541.945,551.945,62
09.03.20211.948,571.963,071.945,621.945,75
10.03.20211.949,991.959,471.945,751.945,75
11.03.20211.948,841.957,791.945,751.945,9
14.03.20211.949,021.958,771.945,891.945,9
15.03.20211.949,141.961,531.945,891.946,12
16.03.20211.949,41.963,271.946,121.954,66
17.03.20211.953,951.958,451.946,321.946,34
18.03.20211.946,331.964,141.946,321.946,5
21.03.20211.949,911.965,341.946,51.949,08
22.03.20211.947,91.967,171.946,721.946,82
23.03.20211.957,911.968,581.946,821.946,82
24.03.20211.950,421.973,371.946,821.972,94
25.03.20211.969,471.970,141.946,971.946,97
28.03.20211.953,981.963,651.946,971.946,98
29.03.20211.946,971.962,621.946,971.947,27
30.03.20211.947,261.970,091.947,251.947,37
31.03.20211.950,91.971,591.947,371.947,37
01.04.20211.950,91.973,091.947,371.947,37
04.04.20211.951,461.959,551.947,371.947,37
05.04.20211.951,561.956,521.947,371.947,37
06.04.20211.951,561.955,391.947,371.947,85
07.04.20211.951,91.957,831.947,851.957,79
08.04.20211.957,021.957,691.947,971.947,97
11.04.20211.954,981.971,371.947,971.948
12.04.20211.952,351.963,751.9481.955,92
13.04.20211.951,961.965,711.9481.948
14.04.20211.952,571.973,341.9481.948,39
15.04.20211.948,381.973,361.948,371.948,45
18.04.20211.951,721.973,861.948,451.948,47
19.04.20211.954,431.965,771.948,471.948,48
20.04.20211.948,471.973,311.948,471.948,47
21.04.20211.953,451.973,111.948,471.948,57
22.04.20211.948,521.972,781.948,471.948,9
25.04.20211.950,451.966,541.948,891.949
26.04.20211.954,091.9631.9491.949
27.04.20211.954,181.962,931.9491.949,6
28.04.20211.949,51.962,651.949,391.949,57
29.04.20211.954,721.966,851.949,571.949,85
02.05.20211.956,231.963,951.949,751.949,75
03.05.20211.954,931.975,041.949,751.967,19
04.05.20211.963,651.975,041.960,111.975,04
05.05.20211.967,921.975,041.961,31.975,04
06.05.20211.968,051.975,271.960,421.961,55
09.05.20211.961,41.975,271.961,41.975
10.05.20211.975,131.975,421.965,791.975,3
11.05.20211.975,361.975,521.963,181.975,52
12.05.20211.968,731.976,371.962,961.975,52
13.05.20211.975,521.975,521.969,91.975,52
16.05.20211.975,521.975,521.970,111.975,52
17.05.20211.975,521.975,91.970,261.975,61
18.05.20211.975,751.976,021.970,521.976,02
19.05.20211.976,021.976,271.970,071.976,26
20.05.20211.976,271.976,271.970,791.976,27
23.05.20211.971,081.976,421.969,641.976,42
24.05.20211.971,281.976,521.971,121.976,52
25.05.20211.971,441.976,521.971,41.976,52
26.05.20211.976,521.976,771.971,551.976,76
27.05.20211.976,771.976,91.971,661.976,9
30.05.20211.972,951.976,891.967,371.967,37
31.05.20211.967,331.977,121.9661.977,12
01.06.20211.972,321.977,251.971,921.974,58
02.06.20211.975,911.977,421.971,321.977,42
03.06.20211.972,751.977,51.972,751.977,49
06.06.20211.977,491.977,641.968,591.977,64
07.06.20211.973,11.977,651.969,131.970,4
08.06.20211.969,481.978,111.968,561.968,82
09.06.20211.973,231.977,651.971,691.977,64
10.06.20211.977,651.977,651.969,611.973,53
13.06.20211.975,591.978,41.973,531.978,22
14.06.20211.973,951.978,221.972,891.978,22
15.06.20211.974,061.978,551.973,611.978,22
16.06.20211.974,211.978,541.974,091.978,54
17.06.20211.978,541.978,541.974,371.978,54
20.06.20211.977,521.978,971.970,751.978,54
21.06.20211.974,751.979,461.972,631.977,97
22.06.20211.978,441.980,821.974,11.975,3
23.06.20211.977,211.980,961.974,261.978,37
24.06.20211.978,821.980,461.974,51.979,42
27.06.20211.975,681.982,91.971,91.979,42
28.06.20211.979,711.982,561.973,381.979,62
29.06.20211.980,181.984,241.973,311.979,62
30.06.20211.974,921.985,041.972,571.979,62
01.07.20211.974,921.980,981.973,241.979,97
04.07.20211.975,21.979,991.971,511.979,98
05.07.20211.975,211.985,031.972,951.980,12
06.07.20211.975,521.980,741.972,691.980,32
07.07.20211.975,621.985,461.973,291.980,43
08.07.20211.980,441.984,421.972,541.980,49
11.07.20211.980,491.985,811.971,671.980,5
12.07.20211.976,211.981,411.974,791.980,82
13.07.20211.976,471.985,181.974,051.980,96
14.07.20211.980,971.983,811.974,881.981,07
15.07.20211.976,831.981,071.974,711.981,07
18.07.20211.976,951.986,191.974,731.981,37
19.07.20211.978,471.985,091.974,221.981,37
20.07.20211.977,221.984,211.974,231.981,37
21.07.20211.977,341.983,871.975,541.975,93
22.07.20211.978,711.984,271.976,911.981,67
25.07.20211.977,741.984,831.973,911.981,74
26.07.20211.981,781.984,331.975,981.981,82
27.07.20211.978,041.985,581.976,831.981,81
28.07.20211.981,821.982,581.975,741.981,99
29.07.20211.979,621.9821.975,891.982
01.08.20211.978,51.9861.975,881.982
02.08.20211.978,611.986,051.977,961.981,18
03.08.20211.981,711.985,261.977,061.982,37
04.08.20211.979,041.985,941.977,241.982,53
05.08.20211.982,511.982,711.977,521.980,74
08.08.20211.981,621.983,181.975,861.982,72
09.08.20211.979,561.982,861.978,131.982,72
10.08.20211.979,671.985,781.977,021.982,99
11.08.20211.979,931.987,741.978,081.982,96
12.08.20211.982,981.988,871.978,461.983
15.08.20211.9821.985,111.978,741.983
16.08.20211.980,271.983,751.978,851.983,75
17.08.20211.980,771.983,891.979,911.983,89
18.08.20211.980,891.986,51.980,621.984,01
19.08.20211.981,131.986,061.980,361.984,02
22.08.20211.982,511.989,431.980,091.984,02
23.08.20211.981,361.986,51.979,561.984,02
24.08.20211.981,471.986,491.980,981.984,02
25.08.20211.982,841.985,511.981,121.984,02
26.08.20211.981,71.984,061.980,571.984,02
29.08.20211.981,821.985,081.981,111.984,82
30.08.20211.982,351.984,821.981,741.984,82
31.08.20211.982,441.985,091.981,431.984,66
01.09.20211.984,741.985,151.981,281.985,15
02.09.20211.982,841.985,151.981,191.985,14
05.09.20211.982,951.985,151.981,621.985,15
06.09.20211.982,951.985,141.980,891.981,2
07.09.20211.981,211.985,841.981,211.985,5
08.09.20211.983,481.985,741.982,451.985,5
09.09.20211.983,591.986,131.982,911.985,85
12.09.20211.985,421.991,081.9831.985,85
13.09.20211.984,011.991,181.983,281.985,98
14.09.20211.985,991.990,781.982,831.986,12
15.09.20211.984,381.993,771.983,491.986,12
16.09.20211.984,51.991,731.9841.986,12
19.09.20211.984,611.993,951.983,451.986,55
20.09.20211.986,541.992,371.983,481.986,67
21.09.20211.985,121.994,611.984,351.986,73
22.09.20211.986,761.994,251.983,81.984,21
23.09.20211.984,131.996,441.984,051.985,04
26.09.20211.984,671.994,731.984,671.986,8
27.09.20211.986,861.991,211.985,161.987,17
28.09.20211.987,211.994,121.984,761.994,12
29.09.20211.994,031.994,321.9821.985,79
30.09.20211.985,511.994,881.985,31.987,62
03.10.20211.987,791.994,541.985,331.988,18
04.10.20211.986,821.993,031.985,531.987,82
05.10.20211.986,641.995,611.985,771.987,93
06.10.20211.987,911.992,841.985,471.987,97
07.10.20211.987,181.995,11.985,741.988,19
10.10.20211.988,091.988,811.987,121.988,28
11.10.20211.988,261.994,911.986,961.988,72
12.10.20211.988,481.993,931.988,121.988,25
13.10.20211.988,91.996,211.988,251.988,25
14.10.20211.992,621.996,341.987,451.988,42
17.10.20211.989,231.998,041.988,421.988,67
18.10.20211.991,041.996,71.988,671.988,8
19.10.20211.989,661.999,231.988,791.988,95
20.10.20211.991,261.999,051.988,951.988,95
21.10.20211.989,851.999,531.988,951.989,17
24.10.20211.989,331.999,91.988,911.989,61
25.10.20211.989,431.998,981.989,251.989,38
26.10.20211.989,371.998,471.989,371.989,49
27.10.20211.990,611.998,941.989,491.989,5
28.10.20211.989,491.997,251.989,491.989,5
31.10.20211.990,861.9951.989,491.989,7
01.11.20211.989,591.997,151.989,491.989,75
02.11.20211.991,11.995,561.989,51.989,75
03.11.20211.991,221.996,571.989,751.989,92
04.11.20211.991,421.995,261.989,241.989,92
07.11.20211.991,571.996,721.989,711.990,12
08.11.20211.991,771.996,31.990,121.990,27
09.11.20211.992,551.996,241.989,981.990,3
10.11.20211.990,281.993,621.990,271.990,27
11.11.20211.992,191.997,611.990,271.990,73
14.11.20211.990,721.997,121.990,721.990,87
15.11.20211.992,771.996,571.990,871.990,95
16.11.20211.992,931.993,971.990,911.990,95
17.11.20211.993,051.993,51.990,951.990,95
18.11.20211.993,181.993,411.990,951.990,95
21.11.20211.991,721.996,151.990,951.992,55
22.11.20211.991,971.994,811.991,391.991,52
23.11.20211.991,521.994,191.991,521.991,52
24.11.20211.991,521.994,061.991,521.991,75
25.11.20211.991,751.994,331.991,751.991,84
28.11.20211.993,421.996,511.989,61.991,95
29.11.20211.994,541.996,731.991,951.992,12
30.11.20211.994,711.996,861.992,121.992,25
01.12.20211.994,451.997,261.992,251.992,37
02.12.20211.994,281.996,611.992,371.992,37
05.12.20211.995,172.005,91.992,371.992,5
06.12.20211.995,492.005,81.992,51.992,5
07.12.20211.995,461.997,941.992,51.992,89
08.12.20211.993,481.9981.992,891.992,97
09.12.20211.995,911.998,711.992,971.993,07
12.12.20211.991,031.999,231.991,031.993,4
13.12.20211.993,32.001,931.993,21.993,32
14.12.20211.9962.000,431.993,321.993,42
15.12.20211.995,012.002,291.993,421.993,42
16.12.20211.997,142.001,371.993,421.993,62
19.12.20211.997,062.001,931.993,621.993,76
20.12.20211.993,752.001,71.992,51.993,75
21.12.20211.997,222.000,751.993,751.993,75
22.12.20211.997,332.000,11.993,751.993,97
23.12.20211.993,962.000,271.993,951.994,12
26.12.20211.997,632.001,521.994,121.994,44
27.12.20211.998,032.003,631.994,291.994,29
28.12.20211.999,572.002,71.994,291.994,54
29.12.20211.999,812.003,911.994,541.994,54
30.12.20211.997,492.004,641.994,541.994,55