Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCNH logosu
USDCNH
USDCNH
17:43:08
6.786 CNH
+0.008 (%+0.12)
Önceki Kapanış: 6.778·
Volatilite: 0.320
Düşük₺6.775
Yüksek₺6.797
AL6.785
SAT6.787

Piyasa Verileri

Spot Piyasa
A:6.785
S:6.787
Önceki haftaya göre (WoW)
+0.33%
Önceki aya göre (MoM)
+0.33%
Yılbaşından bugüne (YTD)
-2.71%
Önceki yıla göre (YoY)
-5.67%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCNH: ABD Doları / Çin Yuanı (offshore) Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,6164
KAPANIŞ 6,6175

En Düşük

DÜŞÜK 6,2361

En Yüksek

YÜKSEK 6,9805
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20186,51736,52896,48736,501
02.01.20186,5016,50876,48946,4977
03.01.20186,49756,51036,48226,4892
04.01.20186,48936,49326,47336,4804
07.01.20186,47926,50176,46676,4975
08.01.20186,49736,53886,49616,5367
09.01.20186,53666,54536,5096,5231
10.01.20186,52316,52696,48796,492
11.01.20186,49196,49666,46026,4602
14.01.20186,45876,46056,41546,43
15.01.20186,436,44786,42456,4369
16.01.20186,43696,44356,41496,4285
17.01.20186,42856,44316,41716,4205
18.01.20186,42056,42266,38826,4002
21.01.20186,40016,41396,39376,4033
22.01.20186,40346,41386,39076,4
23.01.20186,40016,40026,34636,3505
24.01.20186,35056,35946,29656,3285
25.01.20186,32846,34216,31176,3258
28.01.20186,32646,34846,3146,3368
29.01.20186,33676,35166,32016,3308
30.01.20186,33086,33616,28396,2977
31.01.20186,29796,31256,28726,2882
01.02.20186,28816,3156,2776,3132
04.02.20186,31246,31796,28326,3081
05.02.20186,30836,31926,27616,2807
06.02.20186,28076,31986,25586,3174
07.02.20186,31756,37766,29586,3712
08.02.20186,37136,37286,2836,315
11.02.20186,31126,34396,29676,327
12.02.20186,3276,34846,31916,3332
13.02.20186,33336,35066,30666,3122
14.02.20186,31216,3156,27996,2805
15.02.20186,28056,30096,26916,2981
18.02.20186,29486,31056,28196,3057
19.02.20186,30576,34196,30356,3409
20.02.20186,3416,34586,31256,3397
21.02.20186,33966,35476,32816,3338
22.02.20186,33386,34276,32386,3267
25.02.20186,32996,33186,29396,2959
26.02.20186,29596,32556,28776,3247
27.02.20186,32536,33336,31966,3292
28.02.20186,32916,36836,32916,3509
01.03.20186,35096,36566,32286,3261
04.03.20186,3286,34336,32266,3337
05.03.20186,33386,3456,30646,3101
06.03.20186,31036,32936,30756,3211
07.03.20186,32116,3456,31846,343
08.03.20186,34326,35276,32056,3258
11.03.20186,32376,33096,31896,3242
12.03.20186,32476,33296,29336,3267
13.03.20186,32686,32916,30066,307
14.03.20186,30616,32986,29966,3295
15.03.20186,32956,33446,31826,3257
18.03.20186,32556,33846,3186,3193
19.03.20186,31966,3356,31816,3336
20.03.20186,33376,33476,30316,3043
21.03.20186,30436,34046,30356,3395
22.03.20186,33956,346,30686,3117
25.03.20186,31176,31596,25376,2571
26.03.20186,25396,27726,23616,2653
27.03.20186,26536,28816,25586,2857
28.03.20186,28586,29676,26776,2726
29.03.20186,27226,28016,26126,2621
01.04.20186,26446,27816,2556,2691
02.04.20186,26936,28256,26916,2733
03.04.20186,27276,31166,27156,2873
04.04.20186,28726,3046,27656,2901
05.04.20186,29336,32196,28696,3103
08.04.20186,31336,32516,2926,3039
09.04.20186,3046,30776,27566,2771
10.04.20186,27716,28876,26176,2737
11.04.20186,27376,28846,26516,2779
12.04.20186,27786,29146,26636,2733
15.04.20186,27466,28466,26396,2664
16.04.20186,26656,28276,26536,2817
17.04.20186,28176,28726,26626,2709
18.04.20186,27086,2816,25636,2773
19.04.20186,27746,29326,27536,2805
22.04.20186,28166,30996,27916,3075
23.04.20186,30746,3216,29246,2966
24.04.20186,29696,32926,29496,3223
25.04.20186,32216,33146,30846,3276
26.04.20186,32766,34086,31766,3203
29.04.20186,31996,32686,30646,3157
30.04.20186,31586,346,316,3373
01.05.20186,33776,37646,33756,3747
02.05.20186,37476,37896,34136,3443
03.05.20186,34426,36956,34186,3549
06.05.20186,35486,37096,34476,3599
07.05.20186,35986,3716,3556,3661
08.05.20186,36616,38386,35796,3647
09.05.20186,36456,37146,32486,3297
10.05.20186,32976,34136,326,3352
13.05.20186,3356,33756,32386,3369
14.05.20186,33696,37056,33616,3665
15.05.20186,36716,37516,34596,3507
16.05.20186,35066,35946,34356,3577
17.05.20186,35786,37176,3556,3625
20.05.20186,36396,38786,35686,3582
21.05.20186,35816,36456,34716,3533
22.05.20186,35126,38566,34796,3775
23.05.20186,37676,38986,37236,3744
24.05.20186,37656,396,37346,3889
27.05.20186,38796,39846,38046,3971
28.05.20186,39676,42976,39526,4245
29.05.20186,42426,43236,39996,4004
30.05.20186,40036,41596,39396,4093
31.05.20186,40936,41736,40286,4141
03.06.20186,41576,41846,39486,4055
04.06.20186,40556,40986,39056,3966
05.06.20186,3976,39846,37646,3777
06.06.20186,37776,39226,37696,3898
07.06.20186,38976,40866,38696,3991
10.06.20186,46,40576,39376,3984
11.06.20186,39856,40826,39436,4058
12.06.20186,40566,40876,38666,389
13.06.20186,3886,41866,38336,417
14.06.20186,41756,43946,41276,4369
17.06.20186,43666,46026,43636,4551
18.06.20186,45476,49496,4476,4766
19.06.20186,47716,48716,46636,4813
20.06.20186,48126,51686,47486,5006
21.06.20186,50066,51736,49316,5087
24.06.20186,51176,55686,50946,5414
25.06.20186,54156,5956,53766,5818
26.06.20186,58226,62336,57686,618
27.06.20186,61816,64056,61036,6351
28.06.20186,63476,65246,61686,6369
01.07.20186,63246,69546,62726,6862
02.07.20186,6866,73326,64516,6655
03.07.20186,66596,67276,61356,6433
04.07.20186,64346,66166,63376,658
05.07.20186,6586,68676,64956,662
08.07.20186,66296,66716,61526,6227
09.07.20186,62286,65146,60066,6509
10.07.20186,65126,7256,64636,7235
11.07.20186,72366,72966,67246,6931
12.07.20186,69336,72496,66886,7105
15.07.20186,70816,72436,68346,7034
16.07.20186,70346,72686,68626,722
17.07.20186,7226,75796,71246,7459
18.07.20186,74516,80836,73786,7921
19.07.20186,79146,83676,77746,7808
22.07.20186,77846,82276,75636,8058
23.07.20186,80286,84486,79146,8111
24.07.20186,81096,82076,75356,7564
25.07.20186,75656,82666,73866,8257
26.07.20186,82576,85676,80316,8178
29.07.20186,84016,84966,81586,8266
30.07.20186,82646,8496,77466,8053
31.07.20186,80526,84666,80116,8241
01.08.20186,82546,88286,81616,8814
02.08.20186,88116,91256,82686,845
05.08.20186,84776,87596,82496,8654
06.08.20186,86556,87596,81746,8211
07.08.20186,82076,84756,80616,8238
08.08.20186,82536,84686,81386,8461
09.08.20186,84586,8746,8326,8681
12.08.20186,87076,90996,86496,8964
13.08.20186,89736,90726,88116,8998
14.08.20186,89996,95856,89416,9474
15.08.20186,94716,94926,85436,8621
16.08.20186,86226,88296,82726,8354
19.08.20186,83476,86256,83246,8352
20.08.20186,83536,85456,82136,8286
21.08.20186,82866,84916,82266,8474
22.08.20186,84746,89426,84446,894
23.08.20186,89386,89556,79916,8042
26.08.20186,80256,81576,78196,795
27.08.20186,79336,81446,78526,8011
28.08.20186,80086,83626,79356,8194
29.08.20186,82066,87646,81566,8673
30.08.20186,86796,87236,82786,8454
02.09.20186,84556,85896,82896,8349
03.09.20186,83496,8636,82226,8495
04.09.20186,84956,86556,8426,8423
05.09.20186,84236,85936,83136,8448
06.09.20186,84486,87526,82546,8684
09.09.20186,86916,87676,866,8692
10.09.20186,86936,88756,86696,8752
11.09.20186,87536,88926,82726,8356
12.09.20186,83576,85296,82296,845
13.09.20186,84566,88246,84126,8737
16.09.20186,87656,88116,85576,8705
17.09.20186,87096,89296,85836,8615
18.09.20186,86076,876,84296,8513
19.09.20186,85126,86296,8326,8358
20.09.20186,83456,85196,82516,849
23.09.20186,85596,8746,8496,8685
24.09.20186,86856,87286,85776,8686
25.09.20186,86876,8876,8656,8795
26.09.20186,87896,88826,86426,8878
27.09.20186,8886,88886,86886,8772
30.09.20186,87546,88996,86926,888
01.10.20186,88796,90476,8796,8857
02.10.20186,88536,8996,87996,8896
03.10.20186,88946,91736,88946,8952
04.10.20186,89636,91066,8916,8944
07.10.20186,90826,93726,8956,9204
08.10.20186,92096,93546,9096,9165
09.10.20186,91656,93556,91086,9256
10.10.20186,92446,9436,86846,8786
11.10.20186,87856,92616,87296,9183
14.10.20186,9236,93086,91226,9229
15.10.20186,92276,92576,90556,9132
16.10.20186,9136,93186,90696,9301
17.10.20186,93036,95256,92276,9397
18.10.20186,93896,94746,92516,9348
21.10.20186,93766,95256,92996,9375
22.10.20186,93746,94956,93736,9385
23.10.20186,93826,95496,93826,9442
24.10.20186,94436,96686,94416,9567
25.10.20186,95676,97696,95026,9539
28.10.20186,95546,97586,95156,9752
29.10.20186,97526,97836,96396,9698
30.10.20186,96946,97966,96936,9745
31.10.20186,97456,98056,9116,9171
01.11.20186,9176,93056,85266,8987
04.11.20186,96,92846,88776,9134
05.11.20186,91336,92556,91026,9225
06.11.20186,92246,93956,9096,9136
07.11.20186,91366,94016,91326,936
08.11.20186,9366,95386,9366,9453
11.11.20186,94816,96746,94266,9658
12.11.20186,96616,96996,94386,9483
13.11.20186,94776,95326,93896,9434
14.11.20186,94366,94616,91556,928
15.11.20186,9286,94526,91076,9181
18.11.20186,92236,93986,92226,93
19.11.20186,936,9466,936,942
20.11.20186,9426,95026,9216,925
21.11.20186,9256,9316,9196,925
22.11.20186,9256,9476,9236,943
25.11.20186,9456,9486,936,94
26.11.20186,946,9586,9336,954
27.11.20186,9556,9596,9316,94
28.11.20186,946,9466,9296,934
29.11.20186,9346,9566,9336,949
02.12.20186,9486,9486,8726,877
03.12.20186,8786,8836,8256,851
04.12.20186,8516,8736,8456,859
05.12.20186,866,9076,8556,88
06.12.20186,886,8926,8656,883
09.12.20186,8896,9216,8886,913
10.12.20186,9146,9236,8936,902
11.12.20186,9026,90856,8676,8705
12.12.20186,876,8886,8576,879
13.12.20186,8786,91256,87656,903
16.12.20186,96,9056,8926,898
17.12.20186,8976,9026,8866,889
18.12.20186,896,9066,8846,905
19.12.20186,9046,9156,8816,893
20.12.20186,8926,926,8866,919
23.12.20186,9226,9236,8976,902
24.12.20186,9036,9076,896,893
25.12.20186,8946,96,8836,896
26.12.20186,8956,9016,8716,874
27.12.20186,8756,8886,8616,881
30.12.20186,8826,8866,8666,868
31.12.20186,8676,8736,8676,871