Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCNH logosu
USDCNH
USDCNH
17:59:15
6.784 CNH
+0.006 (%+0.09)
Önceki Kapanış: 6.778·
Volatilite: 0.320
Düşük₺6.775
Yüksek₺6.797
AL6.783
SAT6.785

Piyasa Verileri

Spot Piyasa
A:6.783
S:6.785
Önceki haftaya göre (WoW)
+0.30%
Önceki aya göre (MoM)
+0.30%
Yılbaşından bugüne (YTD)
-2.74%
Önceki yıla göre (YoY)
-5.70%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCNH: ABD Doları / Çin Yuanı (offshore) Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,0887
KAPANIŞ 7,0896

En Düşük

DÜŞÜK 6,697

En Yüksek

YÜKSEK 7,368
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20236,926,9336,9126,927
02.01.20236,9276,9396,8796,922
03.01.20236,9226,9246,886,901
04.01.20236,9016,9036,876,885
05.01.20236,8856,8936,8236,827
06.01.20236,836,836,836,83
08.01.20236,8286,8316,7656,782
09.01.20236,7836,7996,7586,785
10.01.20236,7856,7976,7616,765
11.01.20236,7656,7736,7246,727
12.01.20236,7276,7486,7056,707
15.01.20236,7126,7486,6976,745
16.01.20236,7466,796,7346,769
17.01.20236,7696,796,7416,771
18.01.20236,7716,7946,7626,775
19.01.20236,7756,7936,7596,785
22.01.20236,7836,796,7636,777
23.01.20236,7776,7916,7696,785
24.01.20236,7856,7886,7646,77
25.01.20236,776,7746,7246,735
26.01.20236,7356,7716,726,757
29.01.20236,7576,7586,7376,757
30.01.20236,7566,7666,7476,753
31.01.20236,7546,7586,7136,722
01.02.20236,7226,7446,7046,736
02.02.20236,7366,816,7326,808
05.02.20236,8116,8326,7766,803
06.02.20236,8036,8066,7756,783
07.02.20236,7836,8036,7726,796
08.02.20236,7976,8046,7746,796
09.02.20236,7966,8286,7886,825
12.02.20236,8236,8466,8186,822
13.02.20236,8236,846,8056,835
14.02.20236,8346,876,8286,864
15.02.20236,8646,886,8496,868
16.02.20236,8686,8966,8646,874
19.02.20236,8726,8836,8526,858
20.02.20236,8586,8956,8566,894
21.02.20236,8946,9076,8866,906
22.02.20236,9056,9236,8826,915
23.02.20236,9156,9816,916,981
26.02.20236,9756,9896,9536,96
27.02.20236,9596,9646,9436,949
28.02.20236,9496,9616,8626,877
01.03.20236,8776,9336,8696,921
02.03.20236,926,9236,8896,893
05.03.20236,8996,9526,8996,951
06.03.20236,9516,9956,9256,994
07.03.20236,9946,9966,9466,967
08.03.20236,9676,9866,9636,98
09.03.20236,986,9856,9026,935
12.03.20236,9296,9296,8316,855
13.03.20236,8546,8886,8466,881
14.03.20236,8816,9146,8716,892
15.03.20236,8926,9136,8846,893
16.03.20236,8946,9016,8566,887
19.03.20236,8876,9066,876,873
20.03.20236,8726,8856,8636,875
21.03.20236,8746,8946,8426,86
22.03.20236,8596,8636,8086,828
23.03.20236,8296,8846,8256,87
26.03.20236,8686,8966,8636,882
27.03.20236,886,896,8696,878
28.03.20236,8776,8986,8736,894
29.03.20236,8926,9126,8716,873
30.03.20236,8736,886,8426,873
02.04.20236,8736,96,8686,875
03.04.20236,8766,8936,8696,877
04.04.20236,8766,8866,8616,882
05.04.20236,8826,8886,876,882
06.04.20236,8816,8876,8696,874
09.04.20236,8726,8966,876,89
10.04.20236,896,8986,8836,893
11.04.20236,8936,8956,8736,881
12.04.20236,8796,8856,8646,87
13.04.20236,8696,8766,8296,871
16.04.20236,8676,8886,8636,881
17.04.20236,886,8856,8636,881
18.04.20236,8826,916,8716,892
19.04.20236,8946,9036,8736,883
20.04.20236,8826,9056,8766,898
23.04.20236,8976,9126,8896,899
24.04.20236,96,956,8936,939
25.04.20236,9376,9456,9236,94
26.04.20236,946,9466,9196,928
27.04.20236,9296,9396,9166,924
30.04.20236,9246,9636,9246,96
01.05.20236,966,9646,936,933
02.05.20236,9326,9376,9066,921
03.05.20236,926,9286,8956,917
04.05.20236,9166,9326,9086,918
07.05.20236,9186,9266,9156,918
08.05.20236,9176,9346,9156,922
09.05.20236,9226,9426,9156,937
10.05.20236,9376,9646,9296,959
11.05.20236,9586,9736,9496,968
14.05.20236,9696,9746,9536,957
15.05.20236,9566,9986,9536,997
16.05.20236,9977,0226,997,006
17.05.20237,0067,067,0037,048
18.05.20237,0477,0747,017,023
21.05.20237,0247,0537,0137,043
22.05.20237,0447,0717,047,063
23.05.20237,0627,0817,0447,061
24.05.20237,0617,0947,0597,089
25.05.20237,0897,0987,0547,07
28.05.20237,0697,0917,0657,082
29.05.20237,0837,1097,0737,089
30.05.20237,0897,1347,0857,117
31.05.20237,1187,1397,1017,102
01.06.20237,1027,1147,0667,107
04.06.20237,1067,1357,17,117
05.06.20237,1177,1447,1057,127
06.06.20237,1267,1537,1117,145
07.06.20237,1457,1557,1157,117
08.06.20237,1187,1467,1157,142
11.06.20237,147,167,1327,155
12.06.20237,1547,1787,1487,174
13.06.20237,1747,1787,157,174
14.06.20237,1737,1927,1177,119
15.06.20237,1197,1447,1037,126
18.06.20237,1267,1677,1257,162
19.06.20237,1627,1897,167,18
20.06.20237,187,2037,1747,175
21.06.20237,1747,2037,1667,193
22.06.20237,1947,2287,1917,213
25.06.20237,2137,2467,2057,241
26.06.20237,2437,2497,2067,223
27.06.20237,2237,2697,2117,241
28.06.20237,2427,2767,2337,267
29.06.20237,2677,2857,2517,264
02.07.20237,2657,2727,2447,253
03.07.20237,2527,2567,2177,228
04.07.20237,2297,2657,2217,26
05.07.20237,2597,2747,2427,254
06.07.20237,2547,2617,2247,232
09.07.20237,2317,2497,2197,228
10.07.20237,2287,2367,1947,212
11.07.20237,2117,2157,1617,165
12.07.20237,1647,1817,1477,149
13.07.20237,1497,1617,1227,154
16.07.20237,1567,1897,1487,176
17.07.20237,1777,1967,1677,191
18.07.20237,1917,2367,197,23
19.07.20237,237,2327,1667,173
20.07.20237,1737,1927,1637,186
23.07.20237,1867,2137,1787,183
24.07.20237,1847,1897,1257,135
25.07.20237,1357,1647,1347,149
26.07.20237,1517,1777,1157,168
27.07.20237,1697,1777,1437,148
30.07.20237,1537,1597,1327,144
31.07.20237,1457,1917,1447,183
01.08.20237,1847,2127,1737,2
02.08.20237,27,2087,1697,178
03.08.20237,1777,1957,1557,187
06.08.20237,1847,2057,1817,2
07.08.20237,2017,2517,1987,236
08.08.20237,2367,2447,2067,225
09.08.20237,2277,2447,2077,24
10.08.20237,2417,2637,2337,257
13.08.20237,2587,2927,2567,275
14.08.20237,2767,3317,2767,322
15.08.20237,3227,3427,3047,334
16.08.20237,3347,3497,2967,3
17.08.20237,3027,3187,2827,307
20.08.20237,3087,3367,2777,286
21.08.20237,2867,3167,2697,303
22.08.20237,3047,3077,2827,285
23.08.20237,2867,2947,2677,279
24.08.20237,2797,3017,2797,291
27.08.20237,2887,3057,2697,291
28.08.20237,2917,317,2797,281
29.08.20237,2827,3047,287,302
30.08.20237,3027,3037,2687,274
31.08.20237,2747,2797,2387,269
03.09.20237,2697,2787,2547,275
04.09.20237,2737,3117,2717,304
05.09.20237,3047,3277,37,319
06.09.20237,327,3457,3177,341
07.09.20237,3417,3687,3347,365
10.09.20237,3637,3647,2917,302
11.09.20237,3017,3147,2917,301
12.09.20237,3017,3057,2687,271
13.09.20237,2717,2977,267,289
14.09.20237,2887,2957,2597,28
17.09.20237,2787,2987,2717,29
18.09.20237,297,3077,2887,303
19.09.20237,3037,3157,2877,307
20.09.20237,3077,3217,3037,314
21.09.20237,3147,3177,2947,298
24.09.20237,2987,3187,2947,316
25.09.20237,3157,3177,3057,309
26.09.20237,3097,3267,37,322
27.09.20237,3227,3277,297,294
28.09.20237,2947,2987,287,295
01.10.20237,2977,3227,2967,322
02.10.20237,3217,3317,3127,32
03.10.20237,3197,3297,3097,317
04.10.20237,3177,3247,3027,304
05.10.20237,3057,3217,2987,308
08.10.20237,3087,3197,2837,292
09.10.20237,2917,3017,2697,285
10.10.20237,2867,3047,2817,301
11.10.20237,37,3137,2897,309
12.10.20237,3087,3147,37,312
15.10.20237,3117,3197,3057,308
16.10.20237,3077,3297,3077,325
17.10.20237,3247,337,3047,327
18.10.20237,3277,3477,3217,336
19.10.20237,3357,3397,3217,326
22.10.20237,3267,3337,3087,309
23.10.20237,3097,3247,3017,313
24.10.20237,3137,3317,3067,329
25.10.20237,3297,3337,3227,324
26.10.20237,3247,3357,3157,331
29.10.20237,3317,3347,3227,325
30.10.20237,3247,3447,327,341
31.10.20237,3417,3437,3287,335
01.11.20237,3347,3377,3217,328
02.11.20237,3267,337,2857,287
05.11.20237,2897,2937,2697,285
06.11.20237,2847,2947,2757,277
07.11.20237,2777,2887,2667,286
08.11.20237,2867,3027,287,3
09.11.20237,3017,3077,2967,307
11.11.20237,3077,3077,3077,307
12.11.20237,3067,317,2897,29
13.11.20237,2917,3057,2487,25
14.11.20237,257,2667,2377,259
15.11.20237,2597,2687,2427,246
16.11.20237,2467,2557,2097,218
19.11.20237,2197,2247,1627,163
20.11.20237,1637,1687,1287,144
21.11.20237,1447,1757,1327,165
22.11.20237,1657,1687,1377,151
23.11.20237,1517,167,1427,149
26.11.20237,1487,1667,1447,16
27.11.20237,167,1657,1347,134
28.11.20237,1347,1467,1127,144
29.11.20237,1447,1577,1227,145
30.11.20237,1467,1557,1237,128
03.12.20237,1267,1557,1237,148
04.12.20237,1487,1757,1447,172
05.12.20237,1727,1767,1617,174
06.12.20237,1747,1757,1527,165
07.12.20237,1667,1897,1537,186
09.12.20237,1837,1837,1837,183
10.12.20237,1857,1997,1817,194
11.12.20237,1937,1967,1767,192
12.12.20237,1927,27,1377,137
13.12.20237,1387,1487,117,123
14.12.20237,1237,1377,0977,136
17.12.20237,1327,1477,1267,145
18.12.20237,1457,1527,1197,123
19.12.20237,1247,1547,1197,153
20.12.20237,1537,167,1347,141
21.12.20237,1427,1637,1287,156
24.12.20237,1547,1717,1177,131
25.12.20237,1317,1537,137,139
26.12.20237,1397,167,1387,151
27.12.20237,1517,1537,17,118
28.12.20237,1187,137,0867,125
31.12.20237,1257,187,1227,126