Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCNH logosu
USDCNH
USDCNH
17:46:12
6.784 CNH
+0.006 (%+0.09)
Önceki Kapanış: 6.778·
Volatilite: 0.320
Düşük₺6.775
Yüksek₺6.797
AL6.784
SAT6.786

Piyasa Verileri

Spot Piyasa
A:6.784
S:6.786
Önceki haftaya göre (WoW)
+0.30%
Önceki aya göre (MoM)
+0.30%
Yılbaşından bugüne (YTD)
-2.74%
Önceki yıla göre (YoY)
-5.70%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCNH: ABD Doları / Çin Yuanı (offshore) Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,9014
KAPANIŞ 6,8994

En Düşük

DÜŞÜK 6,488

En Yüksek

YÜKSEK 7,196
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20206,9646,9726,9566,961
02.01.20206,9626,9756,9566,965
05.01.20206,9666,9786,9616,971
06.01.20206,9726,9726,9286,943
07.01.20206,9426,9636,9316,938
08.01.20206,9396,9396,9176,927
09.01.20206,9266,9346,9096,914
12.01.20206,9136,9166,8786,881
13.01.20206,886,8926,8666,889
14.01.20206,896,9066,8846,891
15.01.20206,8926,8946,876,878
16.01.20206,8776,8816,8576,864
19.01.20206,8636,8746,8456,866
20.01.20206,8676,9136,8646,909
21.01.20206,916,9176,8966,909
22.01.20206,9086,9436,9076,927
23.01.20206,9266,9396,926,929
26.01.20206,9366,9916,9366,984
27.01.20206,9836,9896,9656,967
28.01.20206,9686,976,9526,967
29.01.20206,9687,0036,9666,982
30.01.20206,9817,0066,9716,998
02.02.20206,9957,0236,9847,015
03.02.20207,0147,0236,9856,99
04.02.20206,9917,0116,9626,977
05.02.20206,9766,9816,9576,979
06.02.20206,987,0116,9737,005
09.02.20207,0067,0136,9776,985
10.02.20206,9846,9886,9626,973
11.02.20206,9746,9776,9576,975
12.02.20206,9746,9926,9716,988
13.02.20206,9896,9976,9816,993
16.02.20206,9926,9926,9736,983
17.02.20206,9847,0116,9827,007
18.02.20207,0067,0176,9937,012
19.02.20207,0137,0547,0067,045
20.02.20207,0467,0577,0337,036
23.02.20207,0387,0567,0267,036
24.02.20207,0377,0377,0137,03
25.02.20207,0297,0377,0227,022
26.02.20207,0237,036,9987,009
27.02.20207,0087,0216,9776,978
01.03.20206,9856,9946,9536,964
02.03.20206,9656,9886,9376,947
03.03.20206,9466,9516,9176,923
04.03.20206,9226,9466,9216,943
05.03.20206,946,9626,9246,931
08.03.20206,9326,9596,9046,952
09.03.20206,9526,9676,9316,964
10.03.20206,9636,976,9486,969
11.03.20206,9687,0416,9657,027
12.03.20207,0267,0526,9897,021
15.03.20207,0267,0316,9847,013
16.03.20207,0117,0446,9947,031
17.03.20207,037,0927,0177,074
18.03.20207,0757,1657,067,154
19.03.20207,1577,1637,0677,126
22.03.20207,1277,1527,0897,12
23.03.20207,1217,1257,0687,085
24.03.20207,0847,1427,0587,125
25.03.20207,1287,147,0737,081
26.03.20207,0817,1187,0657,088
29.03.20207,0877,1237,0877,114
30.03.20207,1137,1187,087,094
31.03.20207,0937,1347,0787,123
01.04.20207,1227,1427,0857,092
02.04.20207,0917,127,0867,109
05.04.20207,117,127,0977,107
06.04.20207,1087,117,0487,067
07.04.20207,0687,0837,0617,069
08.04.20207,0687,0847,0457,058
09.04.20207,0597,0627,0367,044
12.04.20207,0437,0617,0437,053
13.04.20207,0537,0677,0427,046
14.04.20207,0477,0787,0417,071
15.04.20207,077,0927,077,088
16.04.20207,0887,0887,0687,078
19.04.20207,0797,0947,0747,091
20.04.20207,0927,117,0837,101
21.04.20207,1027,1057,0897,1
22.04.20207,1017,1047,0787,093
23.04.20207,0947,0997,0837,09
26.04.20207,0917,0967,0777,093
27.04.20207,0927,0987,0767,088
28.04.20207,0877,0897,077,073
29.04.20207,0727,0897,0527,082
30.04.20207,0817,147,0767,136
03.05.20207,1357,1567,1217,131
04.05.20207,137,1327,117,122
05.05.20207,1217,1327,0997,129
06.05.20207,137,1387,097,091
07.05.20207,0927,0987,087,09
10.05.20207,0937,1127,0837,105
11.05.20207,1067,1147,0887,107
12.05.20207,1067,1157,0947,11
13.05.20207,1127,137,1067,111
14.05.20207,1127,1367,1077,134
17.05.20207,1337,1447,1157,118
18.05.20207,1177,1277,1087,118
19.05.20207,1167,1257,0977,105
20.05.20207,1067,1377,1027,133
21.05.20207,1327,1657,1267,147
24.05.20207,1487,1587,1447,148
25.05.20207,1477,1517,1357,144
26.05.20207,1457,1967,1427,176
27.05.20207,1777,1877,1537,172
28.05.20207,1717,1777,1317,133
31.05.20207,1347,1517,1227,126
01.06.20207,1327,1337,1017,106
02.06.20207,1077,1277,0877,116
03.06.20207,1177,1337,1027,108
04.06.20207,1077,1187,0667,07
07.06.20207,0697,0887,0537,055
08.06.20207,0567,0927,0557,076
09.06.20207,0777,0837,0397,053
10.06.20207,0527,0847,0477,081
11.06.20207,087,0887,0667,076
14.06.20207,0787,0987,0687,071
15.06.20207,077,097,067,081
16.06.20207,0827,097,0687,075
17.06.20207,0767,0877,067,081
18.06.20207,087,0847,0647,079
21.06.20207,087,0827,0547,058
22.06.20207,0577,0887,057,06
23.06.20207,0597,0847,0457,079
24.06.20207,0787,0897,0747,082
25.06.20207,0837,097,0757,085
28.06.20207,0847,0887,0687,076
29.06.20207,0777,0817,0627,069
30.06.20207,077,0777,0577,068
01.07.20207,0677,0757,0627,067
02.07.20207,0687,0717,0627,068
05.07.20207,0677,0697,0097,013
06.07.20207,0127,0276,9967,023
07.07.20207,0227,036,9976,998
08.07.20206,9977,0016,986,997
09.07.20206,9987,0176,9947,01
12.07.20207,0097,0136,9937,001
13.07.202077,0266,9987,01
14.07.20207,0117,0116,986,981
15.07.20206,9827,0036,986,994
16.07.20206,9957,0046,9886,991
19.07.20206,99276,9826,987
20.07.20206,9866,9956,9686,973
21.07.20206,9727,0186,9647,017
22.07.20207,0167,0176,9927,013
23.07.20207,0117,037,0027,017
26.07.20207,0187,026,9967
27.07.20206,9997,0126,9867,005
28.07.20207,0077,016,9946,999
29.07.20206,9987,0176,9917,002
30.07.20207,0037,0056,9746,987
02.08.20206,9886,9956,9746,981
03.08.20206,9826,9896,9726,974
04.08.20206,9756,9776,9316,943
05.08.20206,9446,9546,9326,943
06.08.20206,9446,9776,9426,968
09.08.20206,9676,9746,9586,96
10.08.20206,9616,9666,9366,94
11.08.20206,9426,9556,936,933
12.08.20206,9346,9546,9276,947
13.08.20206,9496,9536,9396,944
16.08.20206,9426,9496,9286,933
17.08.20206,9326,9346,9046,905
18.08.20206,9066,9256,8976,921
19.08.20206,9226,9276,9046,907
20.08.20206,9086,9266,8936,921
23.08.20206,9196,9216,9036,912
24.08.20206,9116,9146,96,903
25.08.20206,9066,9076,8796,88
26.08.20206,8816,8946,8686,888
27.08.20206,8876,8896,8566,86
30.08.20206,8596,8626,8436,847
31.08.20206,8486,8536,8136,836
01.09.20206,8376,8386,8216,832
02.09.20206,8336,856,8246,847
03.09.20206,8466,856,8346,837
06.09.20206,8366,8426,8276,832
07.09.20206,8316,8566,8276,854
08.09.20206,8536,8616,8296,831
09.09.20206,8326,8466,8246,845
10.09.20206,8446,8466,8316,833
13.09.20206,8346,8366,8046,808
14.09.20206,8076,8116,7666,78
15.09.20206,7796,7866,7416,744
16.09.20206,7456,7836,7426,753
17.09.20206,7526,786,7446,779
20.09.20206,7786,8086,7536,792
21.09.20206,7936,8016,7726,783
22.09.20206,7826,8296,7796,827
23.09.20206,8256,8476,8136,827
24.09.20206,8266,8456,8086,823
27.09.20206,8226,8356,8096,813
28.09.20206,8146,836,8136,816
29.09.20206,8156,8256,786,784
30.09.20206,7846,7916,736,749
01.10.20206,7486,7786,7456,753
04.10.20206,7546,7566,7136,719
05.10.20206,7216,7496,7156,746
06.10.20206,7486,7556,7266,734
07.10.20206,7356,7486,7246,738
08.10.20206,7376,7426,6786,687
11.10.20206,7086,7566,7076,745
12.10.20206,7446,7656,7296,738
13.10.20206,7376,7446,7036,71
14.10.20206,7116,7326,7016,713
15.10.20206,7126,726,6866,695
18.10.20206,6946,76,6696,678
19.10.20206,6776,6846,6546,662
20.10.20206,6636,6636,6276,643
21.10.20206,6426,6776,6396,669
22.10.20206,676,6846,6496,667
25.10.20206,6666,7186,6586,7
26.10.20206,7016,7236,6876,715
27.10.20206,7146,7376,7056,728
28.10.20206,7296,736,6996,708
29.10.20206,7096,7116,6766,696
01.11.20206,6956,7046,6836,687
02.11.20206,6866,6966,6766,687
03.11.20206,6886,7746,6196,623
04.11.20206,6246,6636,6016,607
05.11.20206,6066,6296,5846,589
08.11.20206,5876,6496,5476,616
09.11.20206,6156,6286,5866,601
10.11.20206,6026,6296,5816,619
11.11.20206,6186,6346,6016,619
12.11.20206,6186,6276,5976,597
15.11.20206,5996,6026,5666,571
16.11.20206,576,5756,5446,547
17.11.20206,5466,5676,5326,559
18.11.20206,5586,5916,5556,573
19.11.20206,5726,586,556,551
22.11.20206,5546,5886,5446,581
23.11.20206,5826,5976,5686,579
24.11.20206,5786,5836,566,562
25.11.20206,5616,5746,5556,567
26.11.20206,5686,5816,5626,573
29.11.20206,5736,5886,5646,583
30.11.20206,5846,5866,5476,548
01.12.20206,5496,5626,5426,544
02.12.20206,5456,5546,5246,533
03.12.20206,5326,5426,5066,513
06.12.20206,5146,5356,5096,52
07.12.20206,5196,5276,5066,518
08.12.20206,5176,5426,4966,529
09.12.20206,536,5466,5246,537
10.12.20206,5366,5426,5216,541
13.12.20206,5386,5396,5166,529
14.12.20206,5286,5456,5166,516
15.12.20206,5176,5296,5046,511
16.12.20206,516,5176,4996,516
17.12.20206,5156,5336,5116,523
20.12.20206,5226,5536,5196,535
21.12.20206,5346,5486,5296,542
22.12.20206,5416,5476,5196,533
23.12.20206,5346,5356,5146,517
24.12.20206,5166,5236,5086,514
27.12.20206,5166,5376,5136,531
28.12.20206,536,5346,5136,518
29.12.20206,5196,5246,56,504
30.12.20206,5056,5176,4886,502
31.12.20206,5036,5056,4996,504