Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCNH logosu
USDCNH
USDCNH
17:50:17
6.784 CNH
+0.006 (%+0.09)
Önceki Kapanış: 6.778·
Volatilite: 0.320
Düşük₺6.775
Yüksek₺6.797
AL6.783
SAT6.786

Piyasa Verileri

Spot Piyasa
A:6.783
S:6.786
Önceki haftaya göre (WoW)
+0.30%
Önceki aya göre (MoM)
+0.30%
Yılbaşından bugüne (YTD)
-2.74%
Önceki yıla göre (YoY)
-5.70%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCNH: ABD Doları / Çin Yuanı (offshore) Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,9147
KAPANIŞ 6,915

En Düşük

DÜŞÜK 6,6705

En Yüksek

YÜKSEK 7,197
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20196,8726,8846,8586,875
02.01.20196,8746,8946,8746,878
03.01.20196,8796,8846,8636,866
06.01.20196,8666,8676,8436,8455
07.01.20196,8456,8696,8436,8535
08.01.20196,85256,85556,8076,809
09.01.20196,80956,82456,786,7925
10.01.20196,7926,79556,73756,7615
13.01.20196,7626,7776,7396,764
14.01.20196,76456,78756,74456,7735
15.01.20196,7736,78556,75856,7635
16.01.20196,7636,7946,75356,773
17.01.20196,77256,81056,77256,8085
20.01.20196,80256,80956,7916,8005
21.01.20196,80156,8196,79856,8135
22.01.20196,81456,8186,78556,792
23.01.20196,79156,816,7816,7965
24.01.20196,7966,80056,75156,753
27.01.20196,7556,7626,7356,7515
28.01.20196,7526,7656,74656,7485
29.01.20196,7486,75056,7026,714
30.01.20196,71456,72456,70156,7095
31.01.20196,7096,7586,7056,7555
03.02.20196,7576,7866,75056,7785
04.02.20196,7786,7846,7526,765
05.02.20196,76556,78056,75556,777
06.02.20196,77756,78656,76956,784
07.02.20196,78456,7956,77456,785
10.02.20196,7856,80356,7656,7985
11.02.20196,7996,80856,77256,7735
12.02.20196,77356,7866,7596,784
13.02.20196,78556,796,7666,7775
14.02.20196,7776,7946,7696,7705
17.02.20196,77156,77656,7616,7725
18.02.20196,77356,78556,7436,7455
19.02.20196,74456,7486,7076,716
20.02.20196,71656,736,6886,7255
21.02.20196,72656,7346,7016,7035
24.02.20196,7046,7046,6746,683
25.02.20196,68356,7056,67956,6875
26.02.20196,68656,69456,6766,6825
27.02.20196,6826,7026,67556,7005
28.02.20196,7016,71956,69356,714
03.03.20196,716,7136,68656,709
04.03.20196,70956,71256,6996,7055
05.03.20196,7066,7276,70256,7165
06.03.20196,71556,73556,7116,7345
07.03.20196,7356,7376,7256,733
10.03.20196,73456,7366,7286,7325
11.03.20196,7326,73256,70456,7065
12.03.20196,70656,7216,76,701
13.03.20196,7016,7366,7016,7215
14.03.20196,7226,73256,71056,713
17.03.20196,71556,7266,71156,7205
18.03.20196,72156,72456,71156,718
19.03.20196,7186,72256,6786,688
20.03.20196,6876,7186,67056,707
21.03.20196,70856,72856,70056,724
24.03.20196,72456,73156,7126,7165
25.03.20196,7176,72456,70656,723
26.03.20196,7246,74056,71456,7375
27.03.20196,7386,756,736,739
28.03.20196,73956,7426,71156,723
31.03.20196,72156,72356,70556,72
01.04.20196,71856,7326,71756,7255
02.04.20196,72656,72856,70756,714
03.04.20196,7146,72556,70956,717
04.04.20196,7176,71856,70356,7105
07.04.20196,716,72856,70856,717
08.04.20196,7176,72356,7126,7195
09.04.20196,71856,7276,7166,7195
10.04.20196,7196,7316,7166,7285
11.04.20196,7296,7316,70356,7085
14.04.20196,7086,71356,7036,7075
15.04.20196,70656,71556,7046,7125
16.04.20196,7136,71556,67556,6775
17.04.20196,67656,71156,6766,708
18.04.20196,7086,70956,6996,702
21.04.20196,7036,7196,6996,712
22.04.20196,7116,7316,7096,729
23.04.20196,7286,7396,7196,734
24.04.20196,7356,766,7316,75
25.04.20196,7496,7516,7276,738
28.04.20196,7396,7456,7316,738
29.04.20196,7396,7496,7346,738
30.04.20196,7376,7426,7176,732
01.05.20196,7336,7496,7256,746
02.05.20196,7456,7566,7326,734
05.05.20196,766,8226,766,774
06.05.20196,7736,8036,7716,794
07.05.20196,7936,8116,786,808
08.05.20196,8076,8636,86,839
09.05.20196,8386,8656,8176,846
12.05.20196,8496,9186,8496,912
13.05.20196,9126,9196,8876,904
14.05.20196,9056,9176,8936,904
15.05.20196,9036,9326,96,928
16.05.20196,9296,9496,926,949
19.05.20196,9486,9486,9246,939
20.05.20196,946,9476,926,933
21.05.20196,9346,9416,9236,934
22.05.20196,9336,9436,9256,926
23.05.20196,9276,9356,9096,917
26.05.20196,9166,9186,8976,908
27.05.20196,9096,9326,9056,921
28.05.20196,926,946,9196,933
29.05.20196,9336,9346,926,929
30.05.20196,9286,9476,9226,936
02.06.20196,9356,9436,9156,922
03.06.20196,9216,9336,9146,923
04.06.20196,9226,9336,9156,928
05.06.20196,9296,9336,9216,928
06.06.20196,9276,9626,9226,943
09.06.20196,9416,9596,9376,944
10.06.20196,9436,9496,926,925
11.06.20196,9266,9356,9166,927
12.06.20196,9286,9366,9246,928
13.06.20196,9296,9386,9286,93
16.06.20196,9316,9366,9276,931
17.06.20196,936,9396,8976,902
18.06.20196,9016,916,8876,894
19.06.20196,8936,8966,8466,86
20.06.20196,8616,886,8376,863
23.06.20196,8646,8856,8566,876
24.06.20196,8776,8896,8626,884
25.06.20196,8836,8916,8666,887
26.06.20196,8886,8886,8696,871
27.06.20196,8726,8796,8616,867
30.06.20196,8486,8656,8156,857
01.07.20196,8586,8896,856,887
02.07.20196,8886,96,886,884
03.07.20196,8836,8866,876,874
04.07.20196,8736,96,8736,895
07.07.20196,8966,8996,8836,889
08.07.20196,8886,8986,8826,895
09.07.20196,8966,8966,8696,873
10.07.20196,8726,8786,8616,876
11.07.20196,8756,8866,8716,878
14.07.20196,886,8866,876,874
15.07.20196,8736,8846,8696,881
16.07.20196,886,8866,8726,878
17.07.20196,8776,8876,8716,873
18.07.20196,8746,8866,876,883
21.07.20196,886,8856,8756,884
22.07.20196,8836,8886,8786,884
23.07.20196,8856,8876,876,877
24.07.20196,8766,8786,8666,873
25.07.20196,8726,8856,8716,883
28.07.20196,886,9016,8766,893
29.07.20196,8926,8966,8826,89
30.07.20196,8896,9156,8856,909
31.07.20196,916,9686,9016,954
01.08.20196,9556,986,956,976
04.08.20196,9777,1076,9747,099
05.08.20197,0987,1397,0437,053
06.08.20197,0547,0977,0517,083
07.08.20197,0847,17,0637,077
08.08.20197,0757,1077,077,097
11.08.20197,0987,1127,0877,102
12.08.20197,1037,1076,9917,012
13.08.20197,0117,0577,017,053
14.08.20197,0527,0657,0297,048
15.08.20197,0497,0587,0417,044
18.08.20197,0457,0777,0437,073
19.08.20197,0747,0767,0657,071
20.08.20197,077,0747,0557,067
21.08.20197,0667,0997,0657,088
22.08.20197,0897,1387,0837,134
25.08.20197,1537,1837,1487,167
26.08.20197,1647,1817,157,167
27.08.20197,1667,1767,1567,169
28.08.20197,177,1777,147,143
29.08.20197,1447,177,1387,161
01.09.20197,1687,1967,1647,194
02.09.20197,1937,1977,1757,177
03.09.20197,1787,1787,1437,146
04.09.20197,1477,157,1217,138
05.09.20197,1377,1517,0957,107
08.09.20197,1087,1327,1067,115
09.09.20197,1167,1247,0987,11
10.09.20197,1097,127,1037,108
11.09.20197,1077,1117,0517,068
12.09.20197,0677,0697,037,046
15.09.20197,0497,077,0457,062
16.09.20197,0637,0977,067,086
17.09.20197,0857,097,0727,083
18.09.20197,0827,1067,0797,102
19.09.20197,1037,137,0757,12
22.09.20197,1127,1267,0977,11
23.09.20197,1097,1197,0987,107
24.09.20197,1057,1357,1047,127
25.09.20197,1287,1347,1167,124
26.09.20197,1257,1517,1137,137
29.09.20197,1367,157,1187,14
30.09.20197,1417,1567,1347,147
01.10.20197,1467,1587,1417,146
02.10.20197,1477,1497,1247,128
03.10.20197,1277,1317,1067,112
06.10.20197,1187,1397,1187,134
07.10.20197,1337,1687,1187,163
08.10.20197,1647,1677,1257,137
09.10.20197,1387,1687,0997,104
10.10.20197,1037,1127,077,088
13.10.20197,0877,0947,0497,069
14.10.20197,0687,0897,0627,084
15.10.20197,0837,1127,0827,1
16.10.20197,0997,1087,0677,081
17.10.20197,0827,0887,0697,072
20.10.20197,0717,087,0627,069
21.10.20197,077,0837,0657,076
22.10.20197,0777,0867,0597,061
23.10.20197,067,0757,0537,073
24.10.20197,0747,0757,0497,051
27.10.20197,0527,0667,0467,064
28.10.20197,0637,0687,0527,066
29.10.20197,0657,0697,0427,046
30.10.20197,0457,0537,0297,046
31.10.20197,0457,0527,0367,042
03.11.20197,047,0427,0217,034
04.11.20197,0357,0366,9877
05.11.20197,0017,0196,9877,012
06.11.20197,0137,026,9526,967
07.11.20196,9687,0046,9666,988
10.11.20196,9897,0146,9887,006
11.11.20197,0077,026,9927,018
12.11.20197,0177,0387,0137,031
13.11.20197,037,0327,0167,019
14.11.20197,0187,0236,9997,005
17.11.20197,0067,0327,0057,026
18.11.20197,0257,0337,0197,029
19.11.20197,0287,057,0257,04
20.11.20197,0397,0537,0247,031
21.11.20197,037,0487,0257,042
24.11.20197,0437,0437,0267,031
25.11.20197,0327,0437,0097,012
26.11.20197,0137,0277,0117,014
27.11.20197,0137,0357,0137,033
28.11.20197,0317,0377,027,031
01.12.20197,037,0467,0267,043
02.12.20197,0447,0877,0357,068
03.12.20197,0677,0817,0477,051
04.12.20197,0527,0587,0367,044
05.12.20197,0437,0497,0217,021
08.12.20197,0257,0417,0217,034
09.12.20197,0337,0417,0247,026
10.12.20197,0277,0427,0267,028
11.12.20197,0287,0416,9226,94
12.12.20196,9397,0266,9277,003
15.12.20197,0047,0086,9856,991
16.12.20196,9927,0086,9896,998
17.12.20196,9977,0086,9927,001
18.12.201977,0076,9917
19.12.20196,9997,0126,9956,999
22.12.201977,0136,9977,008
23.12.20197,0077,0137,0017,003
24.12.20197,0027,0066,9916,996
25.12.20196,99576,9856,99
26.12.20196,9916,9996,9896,992
29.12.20196,9936,9956,9746,983
30.12.20196,9846,9866,9576,961
31.12.20196,966,9696,9556,965