Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCNH logosu
USDCNH
USDCNH
18:01:12
6.784 CNH
+0.006 (%+0.09)
Önceki Kapanış: 6.778·
Volatilite: 0.320
Düşük₺6.775
Yüksek₺6.797
AL6.783
SAT6.785

Piyasa Verileri

Spot Piyasa
A:6.783
S:6.785
Önceki haftaya göre (WoW)
+0.30%
Önceki aya göre (MoM)
+0.30%
Yılbaşından bugüne (YTD)
-2.74%
Önceki yıla göre (YoY)
-5.70%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCNH: ABD Doları / Çin Yuanı (offshore) Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,1903
KAPANIŞ 7,189

En Düşük

DÜŞÜK 5,445

En Yüksek

YÜKSEK 7,429
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20257,3347,3447,3167,341
02.01.20257,3417,3637,3247,361
05.01.20257,367,3647,3137,347
06.01.20257,3477,357,337,341
07.01.20257,3417,3617,3397,353
08.01.20257,3537,3587,3437,356
09.01.20257,3567,3647,3417,362
12.01.20257,3617,3637,357,351
13.01.20257,3517,3527,3347,345
14.01.20257,3457,3517,3357,348
15.01.20257,3487,3517,3427,345
16.01.20257,3457,3577,3327,345
19.01.20257,347,347,267,264
20.01.20257,2647,2967,2527,267
21.01.20257,2677,2897,2647,282
22.01.20257,2827,2987,2717,287
23.01.20257,2877,297,2347,243
26.01.20257,2447,2777,2387,25
27.01.20257,257,2857,2487,279
28.01.20257,2787,287,2567,267
29.01.20257,2677,2877,2587,277
30.01.20257,2777,337,2757,323
02.02.20257,3417,3677,3147,315
03.02.20257,3157,3367,2747,288
04.02.20257,2877,2957,2687,283
05.02.20257,2837,2997,2757,285
06.02.20257,2857,3117,2827,303
09.02.20257,3067,3177,3047,311
10.02.20257,3117,3157,3057,308
11.02.20257,3087,3247,3037,31
12.02.20257,3117,3137,2697,271
13.02.20257,2727,2917,257,258
16.02.20257,2587,2677,2427,264
17.02.20257,2647,2865,4457,275
18.02.20257,2757,2937,2737,284
19.02.20257,2847,2857,2317,235
20.02.20257,2357,2597,2337,255
23.02.20257,2517,2547,2257,254
24.02.20257,2547,277,2477,253
25.02.20257,2537,2677,2477,266
26.02.20257,2667,3027,2627,299
27.02.20257,2997,3027,2847,295
02.03.20257,2937,3077,2847,304
03.03.20257,3047,3067,257,25
04.03.20257,2517,2767,2337,237
05.03.20257,2377,2537,2357,246
06.03.20257,2467,2537,2277,246
09.03.20257,2457,2697,2357,263
10.03.20257,2637,2647,2257,226
11.03.20257,2267,257,2157,24
12.03.20257,247,2537,237,247
13.03.20257,2477,2547,237,238
16.03.20257,2377,2447,2257,226
17.03.20257,2267,2377,2217,227
18.03.20257,2277,2417,2267,229
19.03.20257,237,2547,2267,251
20.03.20257,2527,267,2467,257
23.03.20257,2577,2677,2477,263
24.03.20257,2647,2717,2617,265
25.03.20257,2657,2827,2647,279
26.03.20257,2797,2817,2657,267
27.03.20257,2677,2767,2657,269
30.03.20257,2687,2727,2537,267
31.03.20257,2667,2837,2637,281
01.04.20257,2817,2967,2677,295
02.04.20257,2957,3487,2747,28
03.04.20257,287,37,2397,296
06.04.20257,37,3497,2937,341
07.04.20257,3397,4297,3327,425
08.04.20257,4267,4287,3437,345
09.04.20257,3447,3717,2997,312
10.04.20257,3127,3367,2787,282
13.04.20257,287,3257,2787,312
14.04.20257,3127,337,3077,329
15.04.20257,3297,3347,2957,299
16.04.20257,2987,3167,2957,302
17.04.20257,3017,3097,2917,305
20.04.20257,3057,3057,2837,296
21.04.20257,2967,3217,2927,309
22.04.20257,317,3157,2767,296
23.04.20257,2917,3047,2867,288
24.04.20257,2887,2987,2817,289
27.04.20257,2897,3027,2827,284
28.04.20257,2847,2887,2567,268
29.04.20257,2687,2767,2597,269
30.04.20257,2687,2877,2687,277
01.05.20257,2787,2797,2097,211
04.05.20257,2117,2177,1847,203
05.05.20257,2017,2357,27,21
06.05.20257,217,2297,1897,228
07.05.20257,2287,2467,2167,243
08.05.20257,2437,2527,2347,24
11.05.20257,2327,2327,1927,199
12.05.20257,1997,2047,1787,196
13.05.20257,1967,2157,1917,211
14.05.20257,2117,2157,2037,205
15.05.20257,2057,2137,1957,21
18.05.20257,217,2187,2037,214
19.05.20257,2147,2267,2137,214
20.05.20257,2147,2197,1997,204
21.05.20257,2047,2077,1937,204
22.05.20257,2047,2057,1717,173
25.05.20257,1737,1837,1617,177
26.05.20257,1777,1937,1717,191
27.05.20257,1917,1997,1857,192
28.05.20257,1927,2087,1827,189
29.05.20257,1897,2097,1817,205
01.06.20257,2057,2247,2017,209
02.06.20257,2097,217,1857,198
03.06.20257,1997,27,1697,173
04.06.20257,1717,1947,1647,183
05.06.20257,1797,1997,1717,191
08.06.20257,1967,1987,1797,191
09.06.20257,1937,1997,1777,188
10.06.20257,1887,27,1817,198
11.06.20257,1987,1987,1697,173
12.06.20257,1737,1897,1717,188
15.06.20257,1877,197,1787,183
16.06.20257,1837,1947,1787,192
17.06.20257,1927,1957,1857,194
18.06.20257,1947,1977,1857,186
19.06.20257,1857,1877,1747,178
22.06.20257,1837,1927,1757,176
23.06.20257,1767,1797,1617,164
24.06.20257,1647,1797,167,172
25.06.20257,1727,1747,1527,163
26.06.20257,1637,1757,1617,172
29.06.20257,177,177,1567,157
30.06.20257,1577,1647,157,161
01.07.20257,1617,1697,1597,161
02.07.20257,1617,1747,1567,169
03.07.20257,1697,177,167,164
06.07.20257,1647,187,1637,179
07.07.20257,1797,1857,1697,18
08.07.20257,1817,1887,1797,183
09.07.20257,1837,1837,1757,178
10.07.20257,1787,1837,1657,173
13.07.20257,1747,1757,1677,172
14.07.20257,1727,1877,1687,183
15.07.20257,1837,197,1687,18
16.07.20257,187,1897,1777,184
17.07.20257,1847,1867,1757,181
20.07.20257,187,1837,1697,174
21.07.20257,1727,187,1687,174
22.07.20257,1727,1767,1517,161
23.07.20257,1657,1667,1437,153
24.07.20257,1537,177,1517,166
27.07.20257,1667,1827,1647,181
28.07.20257,1817,1847,1777,18
29.07.20257,187,2147,1757,211
30.07.20257,2117,2127,1957,209
31.07.20257,2097,2247,1887,193
03.08.20257,1937,1947,1767,183
04.08.20257,1837,1957,1777,188
05.08.20257,1887,1957,1837,185
06.08.20257,1857,1877,1787,181
07.08.20257,187,1917,1787,189
10.08.20257,1887,1987,1827,196
11.08.20257,1967,1987,1817,185
12.08.20257,1857,1887,1757,181
13.08.20257,1817,1827,1687,182
14.08.20257,1817,1897,1787,188
17.08.20257,1887,1887,1787,187
18.08.20257,1877,1917,1827,188
19.08.20257,1887,1937,1787,181
20.08.20257,1817,1867,1717,183
21.08.20257,1837,1897,1667,17
24.08.20257,177,1747,1497,158
25.08.20257,1587,1657,1477,153
26.08.20257,1537,1657,1457,152
27.08.20257,1527,1537,1187,12
28.08.20257,127,1317,1157,122
31.08.20257,1217,1367,1217,135
01.09.20257,1357,1497,1327,138
02.09.20257,1387,1487,1357,139
03.09.20257,1397,1457,1367,136
04.09.20257,1367,1397,1217,126
07.09.20257,1277,1337,1217,121
08.09.20257,1227,1247,1137,124
09.09.20257,1237,1287,1137,12
10.09.20257,127,1267,1127,112
11.09.20257,1127,1297,1127,124
14.09.20257,1247,1267,1167,118
15.09.20257,1187,1197,1037,104
16.09.20257,1047,1077,0857,102
17.09.20257,1027,1137,0977,109
18.09.20257,1087,127,1067,119
21.09.20257,1177,1197,1137,115
22.09.20257,1157,1187,1117,113
23.09.20257,1137,147,1127,137
24.09.20257,1377,1487,1287,145
25.09.20257,1457,1477,147,142
28.09.20257,1427,1427,1187,129
29.09.20257,1297,1337,1247,128
30.09.20257,1287,1397,1227,127
01.10.20257,1277,1377,1247,132
02.10.20257,1327,1397,137,135
05.10.20257,1367,157,1367,141
06.10.20257,1417,1487,1367,145
07.10.20257,1457,1537,1447,15
08.10.20257,157,157,1247,138
09.10.20257,1377,1487,1247,147
12.10.20257,1447,1447,1327,138
13.10.20257,1387,1497,1357,14
14.10.20257,1397,1437,1247,129
15.10.20257,1297,1317,1217,124
16.10.20257,1247,1327,1167,127
19.10.20257,1277,1287,1217,124
20.10.20257,1247,1267,1167,126
21.10.20257,1267,1297,1237,125
22.10.20257,1257,1287,1227,124
23.10.20257,1247,1297,127,125
26.10.20257,1217,1217,1027,109
27.10.20257,1087,1097,0917,095
28.10.20257,0957,17,0887,096
29.10.20257,0977,1177,0917,11
30.10.20257,1117,1257,1087,122
02.11.20257,1217,1297,1147,126
03.11.20257,1267,1367,1247,135
04.11.20257,1357,1387,1287,13
05.11.20257,137,1317,127,121
06.11.20257,1217,1277,127,124
09.11.20257,1257,1267,1187,121
10.11.20257,1217,1267,1177,122
11.11.20257,1227,1227,117,112
12.11.20257,1127,1157,0917,098
13.11.20257,0977,1027,097,1
16.11.20257,17,1117,0967,108
17.11.20257,1087,1167,1077,11
18.11.20257,117,127,1087,118
19.11.20257,1187,127,1127,118
20.11.20257,1187,1197,1047,104
23.11.20257,1067,1117,1037,104
24.11.20257,1047,1067,0797,084
25.11.20257,0847,0867,0677,069
26.11.20257,0697,0817,0657,074
27.11.20257,0747,0797,0667,069
30.11.20257,077,0727,0647,072
01.12.20257,0727,0767,0657,066
02.12.20257,0667,0677,0547,059
03.12.20257,0597,0717,0567,071
04.12.20257,0717,0717,0627,07
07.12.20257,077,0727,0647,07
08.12.20257,077,0727,067,062
09.12.20257,0627,077,0577,059
10.12.20257,0597,0637,0477,05
11.12.20257,057,0567,0497,054
14.12.20257,0547,0557,0397,043
15.12.20257,0437,0437,0317,034
16.12.20257,0347,0437,0327,04
17.12.20257,047,047,037,033
18.12.20257,0337,0377,0327,033
21.12.20257,0347,0367,0297,031
22.12.20257,0317,0327,0147,019
23.12.20257,0197,0197,0017,007
24.12.20257,0077,0076,9976,998
25.12.20256,9997,0086,9987,004
28.12.20257,0047,0156,9936,998
29.12.20256,9977,0026,9816,991
30.12.20256,9916,9946,9756,975
31.12.20256,9756,9776,9756,976