Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCNH logosu
USDCNH
USDCNH
18:00:19
6.784 CNH
+0.006 (%+0.09)
Önceki Kapanış: 6.778·
Volatilite: 0.320
Düşük₺6.775
Yüksek₺6.797
AL6.784
SAT6.786

Piyasa Verileri

Spot Piyasa
A:6.784
S:6.786
Önceki haftaya göre (WoW)
+0.30%
Önceki aya göre (MoM)
+0.30%
Yılbaşından bugüne (YTD)
-2.74%
Önceki yıla göre (YoY)
-5.70%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCNH: ABD Doları / Çin Yuanı (offshore) Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,8678
KAPANIŞ 6,8661

En Düşük

DÜŞÜK 6,753

En Yüksek

YÜKSEK 6,995
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20266,9776,9786,9666,97
04.01.20266,976,9916,9696,984
05.01.20266,9846,9846,9736,981
06.01.20266,9816,9926,9786,992
07.01.20266,9926,9956,9786,982
08.01.20266,9826,9846,9716,976
11.01.20266,9766,9776,9626,964
12.01.20266,9646,9766,9646,974
13.01.20266,9746,9786,9676,97
14.01.20266,976,9746,9616,963
15.01.20266,9636,976,9616,966
18.01.20266,9666,9676,9546,957
19.01.20266,9576,9576,9496,956
20.01.20266,9566,9636,9536,96
21.01.20266,966,9786,9566,964
22.01.20266,9646,9666,956,951
25.01.20266,9486,9566,9456,949
26.01.20266,9496,9566,9316,933
27.01.20266,9336,9496,9326,943
28.01.20266,9436,9546,9386,948
29.01.20266,9486,9616,9436,96
01.02.20266,966,9616,9376,941
02.02.20266,9416,9436,936,934
03.02.20266,9346,9436,9286,942
04.02.20266,9426,9476,9336,939
05.02.20266,9396,9416,9296,93
08.02.20266,936,9336,9146,915
09.02.20266,9156,9186,9046,913
10.02.20266,9136,9196,9056,908
11.02.20266,9086,916,8916,897
12.02.20266,8976,916,8976,901
15.02.20266,9016,9046,886,884
16.02.20266,8846,8926,8816,885
17.02.20266,8856,8946,8826,892
18.02.20266,8926,9056,8896,898
19.02.20266,8986,9066,8966,898
22.02.20266,8986,8986,8826,888
23.02.20266,8886,8966,8726,879
24.02.20266,8796,8816,8516,853
25.02.20266,8536,8566,8266,842
26.02.20266,8426,8696,8396,86
01.03.20266,876,9136,8626,9
02.03.20266,96,9436,8756,917
03.03.20266,9176,9356,8886,892
04.03.20266,8926,9286,8776,919
05.03.20266,926,9216,8886,906
08.03.20266,9116,9346,8866,888
09.03.20266,8866,8966,866,879
10.03.20266,8796,8816,866,876
11.03.20266,8766,8856,8646,881
12.03.20266,8816,9086,8776,908
15.03.20266,9036,9086,8856,888
16.03.20266,8886,8946,8796,882
17.03.20266,8836,9046,8726,9
18.03.20266,96,9076,8746,879
19.03.20266,8786,9096,8766,906
22.03.20266,9076,9186,8776,885
23.03.20266,8856,9046,8836,893
24.03.20266,8926,9096,8836,902
25.03.20266,9036,9226,9026,92
26.03.20266,926,9236,9136,92
29.03.20266,9186,9266,9086,916
30.03.20266,9166,9216,8866,888
31.03.20266,8876,8896,876,878
01.04.20266,8786,9046,8726,889
02.04.20266,8896,896,8786,886
05.04.20266,8856,8916,8726,875
06.04.20266,8766,8836,8536,855
07.04.20266,8556,8556,8196,832
08.04.20266,8336,8416,8246,828
09.04.20266,8286,8346,8216,825
12.04.20266,836,8426,8166,819
13.04.20266,8186,8196,8056,81
14.04.20266,816,8226,8086,818
15.04.20266,8186,8266,8126,822
16.04.20266,8226,8296,816,816
19.04.20266,8216,8276,8136,815
20.04.20266,8156,8336,8116,828
21.04.20266,8286,8336,8216,832
22.04.20266,8326,8396,8266,836
23.04.20266,8366,846,836,834
26.04.20266,8356,8386,8196,826
27.04.20266,8266,8426,8246,84
28.04.20266,846,8496,8316,847
29.04.20266,8476,8476,8276,831
30.04.20266,8316,8366,8236,83
03.05.20266,836,8356,8156,831
04.05.20266,8316,8366,8266,827
05.05.20266,8276,8286,8066,813
06.05.20266,8136,8136,7956,808
07.05.20266,8086,8096,7956,796
10.05.20266,7986,7996,7896,792
11.05.20266,7926,7976,7896,79
12.05.20266,796,7926,7856,787
13.05.20266,7876,7886,7816,787
14.05.20266,7876,8166,7866,814
17.05.20266,8156,8216,7976,799
18.05.20266,7996,826,7966,816
19.05.20266,8176,8196,7986,801
20.05.20266,8016,8086,7966,8
21.05.20266,86,8036,7926,797
24.05.20266,7956,7956,786,784
25.05.20266,7846,7896,7826,785
26.05.20266,7856,7866,7756,778
27.05.20266,7786,7886,7716,773
28.05.20266,7736,7756,766,764
31.05.20266,7636,776,7626,765
01.06.20266,7656,7666,7586,762
02.06.20266,7626,7816,7616,78
03.06.20266,786,786,776,776
04.06.20266,7766,7926,7646,79
07.06.20266,7916,7916,786,784
08.06.20266,7846,7856,7686,778
09.06.20266,7786,7836,7746,782
10.06.20266,7826,7846,7616,763
11.06.20266,7636,7696,7596,764
14.06.20266,7636,7636,7556,759
15.06.20266,7596,7636,7556,757
16.06.20266,7576,7816,7536,776
17.06.20266,7766,786,7626,778
18.06.20266,7786,7976,7756,784