Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCNH logosu
USDCNH
USDCNH
17:53:37
6.784 CNH
+0.006 (%+0.09)
Önceki Kapanış: 6.778·
Volatilite: 0.320
Düşük₺6.775
Yüksek₺6.797
AL6.784
SAT6.786

Piyasa Verileri

Spot Piyasa
A:6.784
S:6.786
Önceki haftaya göre (WoW)
+0.30%
Önceki aya göre (MoM)
+0.30%
Yılbaşından bugüne (YTD)
-2.74%
Önceki yıla göre (YoY)
-5.70%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCNH: ABD Doları / Çin Yuanı (offshore) Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,7386
KAPANIŞ 6,7406

En Düşük

DÜŞÜK 6,306

En Yüksek

YÜKSEK 7,376
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20226,3626,3756,356,374
03.01.20226,3736,3836,3696,375
04.01.20226,3746,3776,3656,374
05.01.20226,3756,3986,3716,396
06.01.20226,3956,3976,3776,383
09.01.20226,3826,3876,3766,38
10.01.20226,3816,3846,3756,376
11.01.20226,3776,3786,3596,362
12.01.20226,3616,3696,3576,364
13.01.20226,3636,3676,3416,356
16.01.20226,3546,3656,3476,35
17.01.20226,356,3636,346,361
18.01.20226,366,3636,3476,349
19.01.20226,356,3536,346,347
20.01.20226,3466,3526,3376,34
23.01.20226,3416,3446,3246,333
24.01.20226,3346,3396,3286,33
25.01.20226,3326,3386,3236,336
26.01.20226,3376,3766,3346,367
27.01.20226,3686,3746,3576,37
30.01.20226,3696,3866,3626,371
31.01.20226,3726,3786,3646,37
01.02.20226,3696,3756,3566,357
02.02.20226,3566,3716,356,354
03.02.20226,3536,3696,3486,363
06.02.20226,3626,3696,3566,362
07.02.20226,3636,3766,3566,367
08.02.20226,3666,3716,3596,361
09.02.20226,3626,3686,3516,362
10.02.20226,3636,376,3546,368
13.02.20226,3676,3686,3546,357
14.02.20226,3586,366,3326,338
15.02.20226,3376,3426,3296,331
16.02.20226,3326,3396,3276,333
17.02.20226,3326,3366,3176,325
20.02.20226,3266,3316,3186,326
21.02.20226,3276,3456,3186,323
22.02.20226,3246,3296,3076,313
23.02.20226,3126,3356,3066,317
24.02.20226,3186,3266,3086,31
27.02.20226,3176,3276,3066,316
28.02.20226,3156,3216,3066,317
01.03.20226,3186,3316,3116,32
02.03.20226,3216,3276,3186,322
03.03.20226,3236,3316,3176,324
06.03.20226,3236,3316,326,326
07.03.20226,3256,3296,3126,325
08.03.20226,3246,336,3176,323
09.03.20226,3226,3316,326,328
10.03.20226,3276,3656,3246,361
13.03.20226,3626,3986,3566,394
14.03.20226,3956,4116,3796,381
15.03.20226,3846,3916,3526,361
16.03.20226,3636,3696,3546,363
17.03.20226,3626,3816,366,366
20.03.20226,3686,386,3616,37
21.03.20226,3716,3786,3686,376
22.03.20226,3776,3916,3746,388
23.03.20226,3866,3936,3786,383
24.03.20226,3826,3866,3726,383
27.03.20226,3866,3986,386,386
28.03.20226,3856,3886,376,374
29.03.20226,3746,3786,3556,361
30.03.20226,366,3646,3446,354
31.03.20226,3556,3736,356,366
03.04.20226,3656,3776,3626,374
04.04.20226,3736,3816,3616,376
05.04.20226,3776,3876,3576,359
06.04.20226,3586,3696,3586,363
07.04.20226,3646,3766,3586,368
10.04.20226,3696,3896,3666,388
11.04.20226,3876,3916,3736,376
12.04.20226,3756,3836,376,377
13.04.20226,3766,3966,3716,389
14.04.20226,396,3936,3776,381
17.04.20226,386,396,3736,379
18.04.20226,3786,4236,3766,419
19.04.20226,4186,4566,4126,444
20.04.20226,446,4836,4326,48
21.04.20226,4796,5476,4696,527
24.04.20226,5286,6096,5226,572
25.04.20226,5716,5986,5446,59
26.04.20226,596,5956,5756,586
27.04.20226,5876,6756,5866,659
28.04.20226,6586,6946,6096,64
01.05.20226,6416,696,6396,674
02.05.20226,6756,6986,6426,647
03.05.20226,6486,676,6116,62
04.05.20226,6376,6986,6156,681
05.05.20226,6826,7346,6746,718
08.05.20226,7096,7766,6986,757
09.05.20226,7566,7756,7096,746
10.05.20226,7476,7676,736,764
11.05.20226,7636,8326,7546,826
12.05.20226,8276,8386,7836,795
15.05.20226,7976,826,7826,796
16.05.20226,7976,86,7256,74
17.05.20226,7416,7866,7346,781
18.05.20226,7826,8016,7166,727
19.05.20226,7286,7426,6726,697
22.05.20226,6956,7046,6476,66
23.05.20226,6586,6916,6546,656
24.05.20226,6576,7226,6576,712
25.05.20226,7136,7716,7016,767
26.05.20226,7686,7856,7076,719
29.05.20226,726,7286,6546,672
30.05.20226,6716,6936,6596,678
31.05.20226,6796,7136,6726,697
01.06.20226,6986,7156,6536,655
02.06.20226,6566,6826,6176,657
05.06.20226,6566,6646,6356,656
06.06.20226,6576,6896,6516,671
07.06.20226,676,7026,6666,701
08.06.20226,6986,716,6656,7
09.06.20226,7016,7386,6856,73
12.06.20226,7336,7856,7326,781
13.06.20226,7826,7866,7276,756
14.06.20226,7556,7586,6666,669
15.06.20226,6686,7286,6686,684
16.06.20226,6856,7256,6736,708
19.06.20226,7116,7176,6686,689
20.06.20226,696,7016,6716,693
21.06.20226,6926,7346,6886,712
22.06.20226,7116,726,6946,699
23.06.20226,6986,7036,6756,682
26.06.20226,6886,6946,6766,693
27.06.20226,6926,7146,6686,702
28.06.20226,7036,7186,6926,707
29.06.20226,7066,7126,6896,695
30.06.20226,6946,7276,6936,697
03.07.20226,6986,7066,686,693
04.07.20226,6946,7256,6816,71
05.07.20226,7146,7196,7026,715
06.07.20226,7126,726,696,692
07.07.20226,6936,716,6836,683
10.07.20226,6866,7276,6856,726
11.07.20226,7256,7536,7196,736
12.07.20226,736,7476,7096,726
13.07.20226,7256,7926,7236,763
14.07.20226,7646,7846,7476,757
17.07.20226,7646,7696,7356,76
18.07.20226,7596,7626,7396,745
19.07.20226,7446,7786,7366,774
20.07.20226,7686,7886,7616,77
21.07.20226,7716,7846,7476,758
24.07.20226,766,7676,7426,752
25.07.20226,7516,7726,7456,767
26.07.20226,7686,7716,7386,744
27.07.20226,7436,7566,7346,742
28.07.20226,7456,7586,7286,751
31.07.20226,7526,796,7446,784
01.08.20226,7836,7956,7496,778
02.08.20226,7796,786,7516,758
03.08.20226,7626,7686,7496,751
04.08.20226,756,7696,746,766
07.08.20226,7656,7716,7496,761
08.08.20226,7626,7656,7526,754
09.08.20226,7556,7656,7156,722
10.08.20226,7236,7446,726,744
11.08.20226,7436,7466,7296,738
14.08.20226,7396,826,7356,815
15.08.20226,8166,8196,796,791
16.08.20226,7926,86,7756,793
17.08.20226,7916,8136,7846,802
18.08.20226,8036,8446,7986,835
21.08.20226,8336,8756,8326,868
22.08.20226,8696,8846,8366,854
23.08.20226,8536,8876,8496,876
24.08.20226,8776,8786,8466,851
25.08.20226,856,8986,8496,894
28.08.20226,8936,9326,8926,915
29.08.20226,9166,9296,9036,923
30.08.20226,9226,9256,8916,905
31.08.20226,9066,926,8886,915
01.09.20226,9166,9216,96,918
04.09.20226,9196,9556,9186,942
05.09.20226,9436,9826,9336,97
06.09.20226,9696,9976,9566,956
07.09.20226,9576,9776,9516,961
08.09.20226,9626,9636,9176,936
11.09.20226,9326,9486,916,918
12.09.20226,9176,9846,9116,982
13.09.20226,9816,9846,9616,973
14.09.20226,9727,0186,9687,013
15.09.20227,0127,0426,9976,999
18.09.202277,0256,997,004
19.09.20227,0057,0326,9997,03
20.09.20227,0317,087,0277,075
21.09.20227,0747,1057,067,08
22.09.20227,0817,1477,0777,133
25.09.20227,1357,1777,1267,173
26.09.20227,1727,1917,1457,179
27.09.20227,1787,2677,1447,162
28.09.20227,1617,2157,0897,097
29.09.20227,0987,1417,0727,141
02.10.20227,1387,1567,097,104
03.10.20227,1027,1167,0317,041
04.10.20227,047,0937,0127,068
05.10.20227,0687,0897,0227,084
06.10.20227,0847,1387,0757,131
09.10.20227,1287,1677,1147,154
10.10.20227,1537,27,1467,171
11.10.20227,1637,1927,1537,174
12.10.20227,1767,2387,1637,177
13.10.20227,1767,2287,1587,215
16.10.20227,2167,2237,1897,21
17.10.20227,2077,2337,1937,223
18.10.20227,2247,2747,2117,268
19.10.20227,2687,2787,227,256
20.10.20227,2567,2847,2197,233
23.10.20227,2337,3327,237,326
24.10.20227,3267,3767,3037,313
25.10.20227,3137,3417,1827,186
26.10.20227,1877,2697,1667,251
27.10.20227,2517,2847,2257,269
30.10.20227,277,3397,2697,336
31.10.20227,3367,3567,2597,308
01.11.20227,3097,3487,267,344
02.11.20227,3437,3537,3117,331
03.11.20227,337,3397,1717,176
06.11.20227,2117,2597,1957,234
07.11.20227,2347,2757,2167,235
08.11.20227,2357,2797,2267,274
09.11.20227,2747,2797,1557,155
10.11.20227,1557,1897,0577,089
13.11.20227,097,117,0197,042
14.11.20227,0427,0617,0227,044
15.11.20227,0447,1117,0437,106
16.11.20227,1057,1787,0897,15
17.11.20227,157,1617,1137,123
20.11.20227,1237,1867,1217,171
21.11.20227,1717,187,1317,141
22.11.20227,1417,1837,1267,151
23.11.20227,1517,1687,1337,167
24.11.20227,1687,2117,1487,198
27.11.20227,1967,267,1967,248
28.11.20227,2487,2497,1347,143
29.11.20227,1437,1627,0447,046
30.11.20227,0477,0917,0257,042
01.12.20227,0417,0727,0047,016
04.12.20227,0177,0186,9296,974
05.12.20226,97476,956,98
06.12.20226,986,9926,956,961
07.12.20226,9626,9796,9566,961
08.12.20226,9616,9756,9426,975
11.12.20226,9716,9976,9666,99
12.12.20226,997,0026,9466,965
13.12.20226,9656,9716,9386,948
14.12.20226,94876,9416,988
15.12.20226,996,9956,9656,978
18.12.20226,9776,996,9696,989
19.12.20226,9896,9966,9566,962
20.12.20226,9636,9956,9596,989
21.12.20226,9897,0156,9757,012
22.12.20227,0127,0136,9887,004
25.12.20227,0017,0096,9756,977
26.12.20226,9776,9936,9566,968
27.12.20226,9687,0026,9646,999
28.12.20226,99976,9686,979
29.12.20226,986,986,9046,92