Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCNH logosu
USDCNH
USDCNH
20:26:52
6.783 CNH
+0.005 (%+0.07)
Önceki Kapanış: 6.778·
Volatilite: 0.320
Düşük₺6.775
Yüksek₺6.797
AL6.782
SAT6.784

Piyasa Verileri

Spot Piyasa
A:6.782
S:6.784
Önceki haftaya göre (WoW)
+0.28%
Önceki aya göre (MoM)
+0.28%
Yılbaşından bugüne (YTD)
-2.75%
Önceki yıla göre (YoY)
-5.71%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCNH: ABD Doları / Çin Yuanı (offshore) Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,4504
KAPANIŞ 6,4499

En Düşük

DÜŞÜK 6,329

En Yüksek

YÜKSEK 6,588
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20216,56,56,4396,451
04.01.20216,456,4586,4116,433
05.01.20216,4346,4586,4246,453
06.01.20216,4526,4786,4356,472
07.01.20216,4716,4776,4526,464
10.01.20216,4636,496,4626,477
11.01.20216,4786,486,4436,443
12.01.20216,4446,476,4396,468
13.01.20216,4696,4776,4576,466
14.01.20216,4676,4866,4626,483
17.01.20216,4846,5086,4766,495
18.01.20216,4966,4996,4736,479
19.01.20216,486,4836,466,461
20.01.20216,466,4716,4546,465
21.01.20216,4636,4996,4626,497
24.01.20216,4966,4976,4816,487
25.01.20216,4866,496,4686,471
26.01.20216,476,56,4666,496
27.01.20216,4976,5156,4686,474
28.01.20216,4736,4816,4396,447
31.01.20216,4486,486,4436,474
01.02.20216,4756,4776,4546,458
02.02.20216,4576,4686,4556,458
03.02.20216,4596,4796,4566,473
04.02.20216,4726,4886,4586,459
07.02.20216,4586,4636,4386,442
08.02.20216,4436,4496,4176,418
09.02.20216,4196,4346,4126,431
10.02.20216,4316,4346,4166,423
11.02.20216,4246,4386,4186,421
14.02.20216,4216,4236,46,404
15.02.20216,4056,436,46,425
16.02.20216,4266,456,4246,436
17.02.20216,4376,4726,4296,459
18.02.20216,4586,4686,4416,461
21.02.20216,4596,4766,4446,468
22.02.20216,4676,4746,4526,458
23.02.20216,4596,4656,446,447
24.02.20216,4486,4976,4436,489
25.02.20216,4886,5096,4646,485
28.02.20216,4816,4826,4646,468
01.03.20216,4676,4846,4636,472
02.03.20216,4716,4786,4576,476
03.03.20216,4756,4936,476,492
04.03.20216,4936,5286,4786,512
07.03.20216,5146,5546,5056,552
08.03.20216,5536,5626,516,516
09.03.20216,5176,5286,4926,494
10.03.20216,4936,5056,4766,478
11.03.20216,4776,5156,4756,498
14.03.20216,4976,5176,4936,497
15.03.20216,4986,5066,4926,501
16.03.20216,56,5116,4846,485
17.03.20216,4866,5156,4846,506
18.03.20216,5086,5226,5036,508
21.03.20216,5076,5186,5016,507
22.03.20216,5066,5216,5026,52
23.03.20216,526,536,5156,529
24.03.20216,5286,5536,5256,548
25.03.20216,5476,556,5376,539
28.03.20216,5416,5846,546,574
29.03.20216,5756,5846,5686,572
30.03.20216,5736,5786,5556,565
31.03.20216,5646,5886,5576,574
01.04.20216,5736,586,5636,578
04.04.20216,5766,5836,5526,555
05.04.20216,5566,5656,5396,542
06.04.20216,5436,5536,5386,549
07.04.20216,5486,5636,5456,556
08.04.20216,5556,576,556,558
11.04.20216,5596,5666,5456,548
12.04.20216,5496,5596,546,543
13.04.20216,5426,5476,5246,531
14.04.20216,5326,5456,5226,526
15.04.20216,5256,5376,526,525
18.04.20216,5266,5346,5026,508
19.04.20216,5096,5116,4886,499
20.04.20216,56,5036,4876,489
21.04.20216,496,56,4796,494
22.04.20216,4966,4986,4856,49
25.04.20216,4886,4926,4696,472
26.04.20216,4716,4866,4716,48
27.04.20216,4796,4886,4676,476
28.04.20216,4756,4786,466,465
29.04.20216,4646,4756,4616,473
02.05.20216,4726,4836,4676,47
03.05.20216,4716,4916,4676,484
04.05.20216,4836,4936,4776,487
05.05.20216,4886,496,4626,464
06.05.20216,4656,4686,4146,416
09.05.20216,4186,436,4036,422
10.05.20216,4216,4326,4156,428
11.05.20216,4276,4626,4246,459
12.05.20216,466,466,4446,447
13.05.20216,4486,4516,4316,439
16.05.20216,446,4496,4376,442
17.05.20216,4416,4436,4186,421
18.05.20216,4226,4416,426,439
19.05.20216,446,4426,4316,432
20.05.20216,4336,4416,4276,436
23.05.20216,4376,4416,4096,409
24.05.20216,416,4156,3926,411
25.05.20216,4126,4126,3766,381
26.05.20216,386,3926,3676,374
27.05.20216,3736,3816,3586,359
30.05.20216,3616,3746,3526,373
31.05.20216,3726,3856,366,383
01.06.20216,3826,396,3766,384
02.06.20216,3836,46,3796,399
03.06.20216,3986,416,3856,391
06.06.20216,396,3996,3846,386
07.06.20216,3876,4016,3856,4
08.06.20216,3996,4016,3826,386
09.06.20216,3876,3946,3786,385
10.06.20216,3866,3996,3796,396
13.06.20216,3956,4196,3936,406
14.06.20216,4076,416,46,405
15.06.20216,4066,4426,396,439
16.06.20216,446,4656,4216,456
17.06.20216,4576,4646,4416,462
20.06.20216,4616,4796,4526,465
21.06.20216,4666,4866,4626,48
22.06.20216,4796,4946,4726,479
23.06.20216,4786,4866,4666,47
24.06.20216,4716,4726,4516,46
27.06.20216,4586,4686,4566,461
28.06.20216,466,4726,4566,464
29.06.20216,4656,4696,4586,468
30.06.20216,4676,4766,466,472
01.07.20216,4736,4916,4686,47
04.07.20216,4716,4776,4586,461
05.07.20216,4626,4866,4586,479
06.07.20216,4786,4836,4636,474
07.07.20216,4756,56,4726,492
08.07.20216,4936,56,4776,481
11.07.20216,486,4846,4726,477
12.07.20216,4766,4866,4666,479
13.07.20216,486,4856,456,458
14.07.20216,4596,4726,4566,461
15.07.20216,466,4836,4596,476
18.07.20216,4756,4986,4736,494
19.07.20216,4936,4976,486,488
20.07.20216,4876,4896,466,464
21.07.20216,4656,4786,4616,473
22.07.20216,4746,4876,4696,479
25.07.20216,4756,4956,4736,483
26.07.20216,4826,5296,4766,527
27.07.20216,5266,5276,4836,487
28.07.20216,4866,4946,4556,457
29.07.20216,4566,4736,456,462
01.08.20216,4626,4736,4586,464
02.08.20216,4656,4696,4596,465
03.08.20216,4666,4686,4536,462
04.08.20216,4636,4666,4536,462
05.08.20216,4616,4846,4596,478
08.08.20216,4796,4886,4736,486
09.08.20216,4876,496,4786,487
10.08.20216,4866,4936,4726,476
11.08.20216,4776,4826,4736,476
12.08.20216,4776,4866,4746,477
15.08.20216,4796,4826,4736,475
16.08.20216,4766,4976,4746,491
17.08.20216,4926,4946,4796,485
18.08.20216,4846,5046,4826,5
19.08.20216,4996,516,4966,499
22.08.20216,4986,5056,4746,477
23.08.20216,4766,4866,4656,469
24.08.20216,476,4796,4676,47
25.08.20216,4696,4866,4686,484
26.08.20216,4836,4876,4586,462
29.08.20216,4636,4696,466,464
30.08.20216,4656,4726,4476,454
31.08.20216,4536,4646,4466,452
01.09.20216,4516,4596,4466,449
02.09.20216,4486,4576,4246,438
05.09.20216,4376,4556,4296,45
06.09.20216,4496,4656,4476,462
07.09.20216,4616,4646,4546,456
08.09.20216,4576,4636,4456,451
09.09.20216,4526,4556,4256,444
12.09.20216,4426,4546,4396,442
13.09.20216,4416,4476,4296,434
14.09.20216,4356,4436,4246,426
15.09.20216,4276,4556,4246,453
16.09.20216,4526,4746,4436,472
19.09.20216,476,4886,4696,483
20.09.20216,4826,4886,476,482
21.09.20216,486,4876,4536,465
22.09.20216,4676,4756,4526,462
23.09.20216,4636,4736,4576,462
26.09.20216,4616,4696,4536,458
27.09.20216,4576,4686,4536,465
28.09.20216,4666,4816,4656,477
29.09.20216,4786,486,4446,448
30.09.20216,4496,4626,4276,434
03.10.20216,446,466,4326,45
04.10.20216,4486,466,4416,449
05.10.20216,4486,4716,4426,455
06.10.20216,4546,4616,4476,451
07.10.20216,4536,4566,446,444
10.10.20216,4456,466,4346,458
11.10.20216,4596,4646,4486,455
12.10.20216,4546,4576,4246,427
13.10.20216,4286,4416,4256,435
14.10.20216,4366,4386,4216,434
17.10.20216,4356,4396,4246,428
18.10.20216,4276,4296,3676,375
19.10.20216,3766,3966,3716,393
20.10.20216,3946,46,3826,393
21.10.20216,3946,3986,3766,383
24.10.20216,3826,3886,3746,383
25.10.20216,3816,3866,3746,378
26.10.20216,3776,3976,3756,393
27.10.20216,3946,4046,3866,388
28.10.20216,3896,4116,3816,405
31.10.20216,4066,4096,3916,393
01.11.20216,3946,4046,3916,403
02.11.20216,4026,4066,3916,395
03.11.20216,3946,4026,396,397
04.11.20216,3966,4086,3936,394
07.11.20216,3956,3996,3856,387
08.11.20216,3886,3976,3856,39
09.11.20216,3896,4026,3846,401
10.11.20216,46,4086,3836,391
11.11.20216,3916,3956,376,38
14.11.20216,3836,3866,3726,384
15.11.20216,3856,3986,3616,392
16.11.20216,3936,3936,3726,372
17.11.20216,3736,396,3726,38
18.11.20216,3816,3956,3796,391
21.11.20216,396,3956,3766,39
22.11.20216,3916,3946,3836,389
23.11.20216,396,3986,3866,396
24.11.20216,3956,3966,3866,388
25.11.20216,3876,3996,3876,397
28.11.20216,3966,3976,386,388
29.11.20216,3896,3896,3636,366
30.11.20216,3676,3766,3626,374
01.12.20216,3736,3786,3676,372
02.12.20216,3716,386,3666,372
05.12.20216,3736,3796,3686,375
06.12.20216,3766,3776,3636,365
07.12.20216,3646,3686,3296,346
08.12.20216,3476,3846,3386,377
09.12.20216,3786,3896,3636,376
12.12.20216,3756,3776,3636,374
13.12.20216,3756,3766,3666,373
14.12.20216,3746,3816,3676,375
15.12.20216,3756,3826,376,379
16.12.20216,386,3956,3736,388
19.12.20216,3876,396,386,383
20.12.20216,3826,3886,3746,376
21.12.20216,3756,3826,3736,377
22.12.20216,3776,386,3716,375
23.12.20216,3766,3796,3686,374
26.12.20216,3666,3776,3666,374
27.12.20216,3756,3786,3696,375
28.12.20216,3746,3756,3656,369
29.12.20216,3686,3796,3666,375
30.12.20216,3746,3796,3376,365