Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCNH logosu
USDCNH
USDCNH
18:01:41
6.784 CNH
+0.006 (%+0.09)
Önceki Kapanış: 6.778·
Volatilite: 0.320
Düşük₺6.775
Yüksek₺6.797
AL6.783
SAT6.785

Piyasa Verileri

Spot Piyasa
A:6.783
S:6.785
Önceki haftaya göre (WoW)
+0.30%
Önceki aya göre (MoM)
+0.30%
Yılbaşından bugüne (YTD)
-2.74%
Önceki yıla göre (YoY)
-5.70%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCNH: ABD Doları / Çin Yuanı (offshore) Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,2078
KAPANIŞ 7,2083

En Düşük

DÜŞÜK 6,966

En Yüksek

YÜKSEK 7,369
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247,1277,1547,1097,151
02.01.20247,1517,1727,1427,164
03.01.20247,1637,1787,1527,176
04.01.20247,1767,187,147,165
05.01.20247,1657,1667,1657,166
07.01.20247,1667,1747,1547,162
08.01.20247,1627,1887,1597,185
09.01.20247,1857,1897,1767,184
10.01.20247,1847,1857,167,173
11.01.20247,1747,1927,1657,192
14.01.20247,1897,1917,1747,181
15.01.20247,1817,2237,1817,219
16.01.20247,2187,2327,2067,222
17.01.20247,2227,2267,2077,216
18.01.20247,2167,2177,1957,201
21.01.20247,2057,2097,197,194
22.01.20247,1947,1997,1627,165
23.01.20247,1667,1797,147,162
24.01.20247,1627,1897,1557,181
25.01.20247,1827,1937,1777,189
28.01.20247,1877,1967,1837,186
29.01.20247,1867,1927,187,187
30.01.20247,1887,1917,1727,189
31.01.20247,1897,1977,1827,187
01.02.20247,1877,2167,1847,216
04.02.20247,2157,2247,2087,22
05.02.20247,227,227,1937,201
06.02.20247,2017,2147,1887,211
07.02.20247,2117,2197,2017,214
08.02.20247,2147,2197,2077,219
10.02.20247,2187,2187,2187,218
11.02.20247,2197,2257,2127,215
12.02.20247,2157,2337,2127,232
13.02.20247,2327,2337,227,223
14.02.20247,2247,2277,2137,216
15.02.20247,2167,2237,217,212
17.02.20247,2127,2127,2127,212
18.02.20247,2127,2167,2037,21
19.02.20247,217,2187,1957,201
20.02.20247,2017,2077,187,199
21.02.20247,1997,2057,197,202
22.02.20247,2027,2147,1987,204
25.02.20247,2047,2137,2027,211
26.02.20247,2127,2147,2067,214
27.02.20247,2147,227,2117,214
28.02.20247,2147,2147,2027,206
29.02.20247,2067,2157,2057,21
03.03.20247,217,2127,2067,209
04.03.20247,2097,2137,2057,212
05.03.20247,2127,2177,2067,209
06.03.20247,2097,2127,1997,199
07.03.20247,27,2037,1847,202
09.03.20247,27,27,27,2
10.03.20247,2017,2017,1787,178
11.03.20247,1797,1917,1717,186
12.03.20247,1867,2027,1847,193
13.03.20247,1927,2037,197,202
14.03.20247,2017,2067,1997,206
17.03.20247,2057,2087,2017,205
18.03.20247,2057,2147,2047,211
19.03.20247,2117,2187,2077,211
20.03.20247,2117,2237,2037,221
21.03.20247,227,2797,2177,275
24.03.20247,2757,2817,2327,252
25.03.20247,2527,2547,2377,248
26.03.20247,2487,267,2457,253
27.03.20247,2537,2677,2437,262
28.03.20247,2627,2647,2427,257
31.03.20247,2567,2627,2477,259
01.04.20247,2587,2667,2517,254
02.04.20247,2537,2637,2477,248
03.04.20247,2487,2527,2417,248
04.04.20247,2487,2547,2397,247
07.04.20247,2487,2547,2367,241
08.04.20247,2417,2477,2357,237
09.04.20247,2377,2647,2357,261
10.04.20247,2617,2647,2487,255
11.04.20247,2557,2687,2537,267
13.04.20247,2677,2677,2677,267
14.04.20247,2667,2687,2547,258
15.04.20247,2587,2837,2577,263
16.04.20247,2637,2687,2417,244
17.04.20247,2437,2537,247,249
18.04.20247,2487,2627,2457,249
20.04.20247,257,257,257,25
21.04.20247,257,2557,2477,25
22.04.20247,257,2667,2487,26
23.04.20247,2597,2737,2547,272
24.04.20247,2727,2737,2537,253
25.04.20247,2557,277,2527,268
28.04.20247,2677,2697,2347,243
29.04.20247,2437,2577,247,254
30.04.20247,2547,2557,2317,234
01.05.20247,2337,2457,1957,205
02.05.20247,2047,2087,1657,192
04.05.20247,1937,1937,1937,193
05.05.20247,1927,2237,1927,213
06.05.20247,2147,2267,217,224
07.05.20247,2257,2337,2237,229
08.05.20247,2297,2347,2197,221
09.05.20247,2227,2347,2197,233
11.05.20247,2337,2337,2337,233
12.05.20247,2337,2437,2237,239
13.05.20247,2397,2467,2347,239
14.05.20247,2397,2427,2057,217
15.05.20247,2167,2277,2037,222
16.05.20247,2237,2367,2197,233
18.05.20247,2337,2337,2337,233
19.05.20247,2327,2477,237,246
20.05.20247,2467,2497,247,247
21.05.20247,2467,2557,2447,254
22.05.20247,2547,2597,2497,257
23.05.20247,2577,2637,2537,261
26.05.20247,2617,2627,2537,259
27.05.20247,2597,2647,2567,263
28.05.20247,2627,2757,2627,273
29.05.20247,2727,2737,2477,252
30.05.20247,2537,2687,2477,262
02.06.20247,2637,2647,257,251
03.06.20247,2517,2587,247,245
04.06.20247,2467,267,2447,259
05.06.20247,2587,2647,2527,258
06.06.20247,2587,2657,2467,263
09.06.20247,2637,2727,267,265
10.06.20247,2657,2747,2627,271
11.06.20247,2717,2757,2497,269
12.06.20247,2617,277,2597,269
13.06.20247,2697,2757,2687,27
16.06.20247,277,3117,2527,288
17.06.20247,2687,2777,2687,27
18.06.20247,2697,2817,2637,28
19.06.20247,2797,2917,2777,289
20.06.20247,2897,2927,2837,29
23.06.20247,297,2947,2767,281
24.06.20247,2827,297,2757,288
25.06.20247,2877,3077,2877,299
26.06.20247,37,3047,2947,303
27.06.20247,3027,3067,2897,299
30.06.20247,2977,3067,2917,304
01.07.20247,3047,3097,3027,305
02.07.20247,3067,3117,2917,3
03.07.20247,3017,3057,297,291
04.07.20247,2927,2957,2787,289
07.07.20247,2887,2937,2837,285
08.07.20247,2847,2937,2837,287
09.07.20247,2877,2977,2577,269
10.07.20247,2917,2927,2577,266
11.07.20247,2667,2787,2617,27
14.07.20247,2737,2867,2667,273
15.07.20247,2747,2927,2717,288
16.07.20247,2877,2917,267,27
17.07.20247,277,2787,267,276
18.07.20247,2767,2877,2757,283
21.07.20247,2837,2977,2637,294
22.07.20247,2947,2977,2857,288
23.07.20247,2887,2917,2617,264
24.07.20247,2657,2757,2027,249
25.07.20247,2397,2667,2337,262
28.07.20247,2617,2737,2587,271
29.07.20247,277,2767,2347,243
30.07.20247,2427,2527,2127,226
31.07.20247,2277,2587,0837,135
01.08.20247,2497,2517,1437,162
04.08.20247,1627,1637,0837,138
05.08.20247,1377,1657,1337,158
06.08.20247,1577,1947,1567,172
07.08.20247,1727,1857,1537,184
08.08.20247,1847,1897,1627,178
11.08.20247,1737,1857,1677,177
12.08.20247,1767,1837,1447,146
13.08.20247,1467,1537,137,145
14.08.20247,1467,1847,1417,179
15.08.20247,1817,1837,1597,162
18.08.20247,1627,1647,1277,132
19.08.20247,1327,1477,1157,115
20.08.20247,1167,1397,1127,131
21.08.20247,1317,1737,1257,146
22.08.20247,1467,1487,1127,116
25.08.20247,1157,1257,1067,122
26.08.20247,1217,1347,1187,119
27.08.20247,127,147,1177,13
28.08.20247,1327,1337,0847,093
29.08.20247,0937,0977,077,089
01.09.20247,0897,1187,0847,116
02.09.20247,1157,137,1067,119
03.09.20247,127,1237,1057,112
04.09.20247,1117,1147,0867,089
05.09.20247,0897,17,0737,091
08.09.20247,0927,1257,097,118
09.09.20247,1187,1357,1167,135
10.09.20247,1357,1377,1077,129
11.09.20247,1287,1337,1147,118
12.09.20247,1187,127,097,096
15.09.20247,0977,1047,0877,096
16.09.20247,0957,1127,0927,11
17.09.20247,117,1117,0697,094
18.09.20247,0937,1137,0597,069
19.09.20247,0717,0857,0387,041
22.09.20247,0417,0767,0397,061
23.09.20247,0617,0787,0087,01
24.09.20247,0097,0636,9947,031
25.09.20247,0327,076,976,972
26.09.20246,9717,0476,9666,98
29.09.20246,9797,056,9737,005
30.09.20247,0057,05977,029
01.10.20247,037,0657,0057,035
02.10.20247,0357,0747,0347,052
03.10.20247,0527,1067,0467,095
06.10.20247,0967,1017,0577,071
07.10.20247,0717,0847,0457,073
08.10.20247,0737,0987,0537,092
09.10.20247,097,0957,0677,082
10.10.20247,0817,0897,0657,069
13.10.20247,0747,17,0737,095
14.10.20247,0957,1437,097,136
15.10.20247,1357,1417,1077,136
16.10.20247,1357,1477,1097,135
17.10.20247,1367,1397,1057,116
20.10.20247,1177,1377,1077,135
21.10.20247,1357,1397,1217,134
22.10.20247,1357,1467,1247,135
23.10.20247,1347,1387,1147,123
24.10.20247,1247,1387,1227,135
27.10.20247,1337,1497,1287,144
28.10.20247,1437,1647,1377,142
29.10.20247,1427,1527,1237,124
30.10.20247,1257,1347,1197,121
31.10.20247,1217,147,1147,137
03.11.20247,1247,1247,0867,112
04.11.20247,1127,1177,1017,102
05.11.20247,1027,2097,097,201
06.11.20247,2017,2137,1417,147
07.11.20247,1467,2097,1447,198
10.11.20247,1967,2337,1867,227
11.11.20247,2277,2557,2227,24
12.11.20247,2397,2497,2127,243
13.11.20247,2437,2667,2357,255
14.11.20247,2557,2577,237,237
17.11.20247,2377,2537,2267,229
18.11.20247,2297,2487,2247,234
19.11.20247,2347,2567,2317,251
20.11.20247,2517,2597,2397,254
21.11.20247,2557,2677,257,259
24.11.20247,257,2587,2357,246
25.11.20247,2467,2727,2437,259
26.11.20247,2597,2697,2427,245
27.11.20247,2457,2597,2417,248
28.11.20247,2497,2557,2287,25
01.12.20247,2537,2957,2527,286
02.12.20247,2867,3147,2837,297
03.12.20247,2977,3067,2677,276
04.12.20247,2777,2867,2627,263
05.12.20247,2637,2877,2557,284
08.12.20247,2837,2927,2577,268
09.12.20247,2687,2717,2417,26
10.12.20247,267,2927,2427,28
11.12.20247,287,2847,2557,277
12.12.20247,2777,2927,2747,281
15.12.20247,2817,2947,2767,291
16.12.20247,2917,2967,2857,287
17.12.20247,2877,3237,2837,319
18.12.20247,3197,3267,3057,309
19.12.20247,3097,3147,2927,294
22.12.20247,2937,3137,2857,309
23.12.20247,3097,317,2977,306
24.12.20247,3077,3087,2957,302
25.12.20247,3027,3117,37,303
26.12.20247,3037,3097,2947,301
29.12.20247,3017,3197,2977,315
30.12.20247,3157,3697,3057,337
31.12.20247,3377,3377,3347,335