Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCZK logosu
USDCZK
USDCZK
14:28:45
21.1334 Kč
-0.0027 (%-0.01)
Önceki Kapanış: 21.1334·
Volatilite: 0.5
Düşük₺20.7453
Yüksek₺21.2216
AL21.0757SAT21.1858

Piyasa Verileri

Spot Piyasa
A:21.0757
S:21.1858
Önceki haftaya göre (WoW)
+1.24%
Önceki aya göre (MoM)
+1.48%
Yılbaşından bugüne (YTD)
+2.74%
Önceki yıla göre (YoY)
-2.25%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCZK: ABD Doları / Çek Korunası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,8173
KAPANIŞ 20,8198

En Düşük

DÜŞÜK 20,0647

En Yüksek

YÜKSEK 21,4631
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202620,576520,649220,52820,6196
04.01.202620,614320,749420,597520,6426
05.01.202620,642620,692720,609320,6732
06.01.202620,67320,796320,653320,7865
07.01.202620,787120,86520,769820,8412
08.01.202620,841120,911320,819520,8741
11.01.202620,87220,888420,752220,8079
12.01.202620,807320,835220,749820,8149
13.01.202620,81520,841620,774220,8329
14.01.202620,832520,957820,815320,9263
15.01.202620,926320,955220,878120,9183
18.01.202620,936120,96620,854720,8656
19.01.202620,865220,891320,684520,7655
20.01.202620,766420,831920,737320,8089
21.01.202620,808720,842720,639320,6462
22.01.202620,646220,698520,515720,5271
25.01.202620,487720,505620,349120,4008
26.01.202620,401120,464920,064720,1404
27.01.202620,140320,41820,109220,3301
28.01.202620,330120,446920,251720,324
29.01.202620,322920,535320,309520,5353
01.02.202620,530320,636220,461320,6061
02.02.202620,605720,653420,544320,5916
03.02.202620,592220,609220,573420,5794
04.02.202620,616120,689120,534720,5962
05.02.202620,596520,621520,482220,486
08.02.202620,499220,514720,311720,3255
09.02.202620,324620,405120,321920,385
10.02.202620,384920,501320,331820,4339
11.02.202620,434220,469420,391920,4324
12.02.202620,431920,49220,412220,4417
15.02.202620,435220,481920,425320,4684
16.02.202620,468820,569720,467320,4846
17.02.202620,484220,581820,468320,5782
18.02.202620,578120,663320,525620,5993
19.02.202620,599420,649520,512920,5538
22.02.202620,546920,579820,469520,5524
23.02.202620,552620,592420,534420,5658
24.02.202620,565820,57920,504920,5225
25.02.202620,522420,602820,483420,5462
26.02.202620,54620,569520,477520,5095
01.03.202620,560420,797320,553120,7514
02.03.202620,752120,771720,740520,7593
03.03.202620,8821,058320,8820,935
04.03.202620,937621,1120,92621,0081
05.03.202621,008521,15320,978621,0089
08.03.202621,062221,23620,937120,9401
09.03.202620,950321,024520,866321,0208
10.03.202621,015521,096420,948321,0882
11.03.202621,081521,252621,065121,2383
12.03.202621,231521,452821,192421,4317
15.03.202621,416621,426421,215821,2438
16.03.202621,2521,314321,15821,1692
17.03.202621,169621,393821,152621,3879
18.03.202621,374221,407421,068621,1169
19.03.202621,121721,27321,121721,1493
22.03.202621,175321,355420,987221,059
23.03.202621,050521,164921,019821,0499
24.03.202621,052621,18321,012621,1752
25.03.202621,177321,278121,145821,2594
26.03.202621,258721,340321,224721,3164
29.03.202621,316421,463121,283821,4165
30.03.202621,410521,444821,227621,2449
31.03.202621,245921,250821,084321,1588
01.04.202621,158721,31521,118721,2446
02.04.202621,247821,295621,221821,2885
05.04.202621,284121,315621,153521,2458
06.04.202621,240221,273221,100621,1133
07.04.202621,113721,123320,793920,9141
08.04.202620,912820,941820,781820,8347
09.04.202620,833920,876120,754120,7869
12.04.202620,833220,893620,702120,7128
13.04.202620,714820,720320,60320,6358
14.04.202620,635220,690820,60320,6201
15.04.202620,622920,692520,577120,646
16.04.202620,647320,668820,501120,6412
19.04.202620,665520,70420,602920,6057
20.04.202620,606420,769120,594720,7086
21.04.202620,709220,812620,683720,8014
22.04.202620,796620,890120,776420,8586
23.04.202620,855220,875520,770820,7735
26.04.202620,792820,811920,719720,7822
27.04.202620,786720,874120,767920,7969
28.04.202620,797620,913220,782120,8905
29.04.202620,887820,939820,765620,7853
30.04.202620,785820,81220,682820,7869
03.05.202620,763720,888420,739820,8666
04.05.202620,868120,901720,817220,8592
05.05.202620,855420,855420,616720,712
06.05.202620,713920,737320,616520,7363
07.05.202620,732920,733120,614820,6314
10.05.202620,663820,69920,635120,6466
11.05.202620,648620,764220,64120,7304
12.05.202620,733920,822220,729320,7728
13.05.202620,776420,842520,750320,8363
14.05.202620,83320,954420,819520,917
17.05.202620,929920,956120,837220,8484
18.05.202620,847920,984320,841920,9573
19.05.202620,958921,003620,86720,9057
20.05.202620,907320,983920,874920,9096
21.05.202620,904720,955320,896120,9297
24.05.202620,897520,897520,816520,8351
25.05.202620,834920,888320,823320,8599
26.05.202620,862720,900320,816920,8944
27.05.202620,889520,969120,821220,8422
28.05.202620,840520,889120,77620,8233
31.05.202620,828120,927320,824720,8689
01.06.202620,873520,87920,776220,8081
02.06.202620,809720,876920,802720,8751
03.06.202620,871620,893920,791420,8402
04.06.202620,839321,02620,741920,9985
07.06.202621,005221,07520,961720,9872
08.06.202620,983320,990120,866720,9297
09.06.202620,929620,978320,892420,967
10.06.202620,961121,041520,861920,8743
11.06.202620,875420,929520,838120,8724
14.06.202620,862520,862520,745320,8407
15.06.202620,834620,872620,784820,8083
16.06.202620,801721,052620,790421,0027
17.06.202620,996821,149520,940221,1334
18.06.202621,123221,221621,115621,1307