USDCZK
USDCZK
17:43:17
21.0972 Kč
-0.0362 (%-0.17)
Önceki Kapanış: 21.1334·
Volatilite: 0.6000
Düşük₺21.095
Yüksek₺21.2216
Piyasa Verileri
Spot Piyasa
A:21.0422
S:21.1523
Önceki haftaya göre (WoW)
+1.08%
Önceki aya göre (MoM)
+1.32%
Yılbaşından bugüne (YTD)
+2.58%
Önceki yıla göre (YoY)
-2.40%
USDCZK: ABD Doları / Çek Korunası Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 22,9332
KAPANIŞ 22,933
En Düşük
DÜŞÜK 22,1538
En Yüksek
YÜKSEK 23,7276
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 22,4644 | 22,7484 | 22,3856 | 22,7038 |
| 02.01.2019 | 22,7035 | 22,7838 | 22,483 | 22,5031 |
| 03.01.2019 | 22,5023 | 22,6046 | 22,3839 | 22,4058 |
| 06.01.2019 | 22,4301 | 22,452 | 22,2625 | 22,2731 |
| 07.01.2019 | 22,2743 | 22,4404 | 22,2597 | 22,4109 |
| 08.01.2019 | 22,411 | 22,4195 | 22,1835 | 22,184 |
| 09.01.2019 | 22,1823 | 22,2703 | 22,1538 | 22,2453 |
| 10.01.2019 | 22,2452 | 22,3291 | 22,1688 | 22,2971 |
| 13.01.2019 | 22,3184 | 22,3444 | 22,2522 | 22,2797 |
| 14.01.2019 | 22,2811 | 22,4553 | 22,2268 | 22,3863 |
| 15.01.2019 | 22,3861 | 22,4726 | 22,3709 | 22,4132 |
| 16.01.2019 | 22,4143 | 22,4746 | 22,3864 | 22,4187 |
| 17.01.2019 | 22,413 | 22,5406 | 22,3925 | 22,5181 |
| 20.01.2019 | 22,5002 | 22,545 | 22,4576 | 22,5019 |
| 21.01.2019 | 22,5017 | 22,5997 | 22,4954 | 22,587 |
| 22.01.2019 | 22,5878 | 22,6411 | 22,5355 | 22,5791 |
| 23.01.2019 | 22,587 | 22,7946 | 22,5569 | 22,7533 |
| 24.01.2019 | 22,7534 | 22,7711 | 22,4875 | 22,507 |
| 27.01.2019 | 22,5103 | 22,5859 | 22,4583 | 22,5408 |
| 28.01.2019 | 22,541 | 22,5931 | 22,4926 | 22,5506 |
| 29.01.2019 | 22,5475 | 22,621 | 22,3894 | 22,4301 |
| 30.01.2019 | 22,4308 | 22,5289 | 22,3437 | 22,5068 |
| 31.01.2019 | 22,505 | 22,5331 | 22,3396 | 22,4353 |
| 03.02.2019 | 22,4497 | 22,5363 | 22,4105 | 22,4629 |
| 04.02.2019 | 22,4626 | 22,5644 | 22,4403 | 22,5275 |
| 05.02.2019 | 22,5275 | 22,7231 | 22,523 | 22,6893 |
| 06.02.2019 | 22,6888 | 22,7933 | 22,6748 | 22,7479 |
| 07.02.2019 | 22,7489 | 22,8406 | 22,6955 | 22,8132 |
| 10.02.2019 | 22,7955 | 22,976 | 22,7862 | 22,9481 |
| 11.02.2019 | 22,9471 | 22,9677 | 22,8046 | 22,8226 |
| 12.02.2019 | 22,8217 | 22,915 | 22,7685 | 22,9042 |
| 13.02.2019 | 22,9076 | 22,9493 | 22,8042 | 22,8365 |
| 14.02.2019 | 22,8381 | 22,896 | 22,7159 | 22,7241 |
| 17.02.2019 | 22,7273 | 22,771 | 22,6714 | 22,7286 |
| 18.02.2019 | 22,7295 | 22,8249 | 22,6009 | 22,6371 |
| 19.02.2019 | 22,6391 | 22,6717 | 22,5578 | 22,6212 |
| 20.02.2019 | 22,6307 | 22,675 | 22,5545 | 22,6107 |
| 21.02.2019 | 22,612 | 22,6785 | 22,5832 | 22,6337 |
| 24.02.2019 | 22,613 | 22,6446 | 22,5475 | 22,5686 |
| 25.02.2019 | 22,5684 | 22,6486 | 22,4815 | 22,5107 |
| 26.02.2019 | 22,5083 | 22,5762 | 22,4849 | 22,5449 |
| 27.02.2019 | 22,5514 | 22,5655 | 22,4213 | 22,534 |
| 28.02.2019 | 22,5343 | 22,5907 | 22,4771 | 22,5608 |
| 03.03.2019 | 22,5257 | 22,6772 | 22,494 | 22,6034 |
| 04.03.2019 | 22,6021 | 22,7087 | 22,5892 | 22,6685 |
| 05.03.2019 | 22,6688 | 22,7013 | 22,5951 | 22,6296 |
| 06.03.2019 | 22,6304 | 22,9431 | 22,6094 | 22,928 |
| 07.03.2019 | 22,9315 | 22,9455 | 22,8041 | 22,8333 |
| 10.03.2019 | 22,8141 | 22,8767 | 22,7828 | 22,8016 |
| 11.03.2019 | 22,8114 | 22,8361 | 22,6975 | 22,7361 |
| 12.03.2019 | 22,7392 | 22,7699 | 22,6307 | 22,6577 |
| 13.03.2019 | 22,6609 | 22,7339 | 22,6269 | 22,7054 |
| 14.03.2019 | 22,7171 | 22,729 | 22,6161 | 22,6347 |
| 17.03.2019 | 22,656 | 22,6637 | 22,5515 | 22,5769 |
| 18.03.2019 | 22,5846 | 22,6154 | 22,5277 | 22,5699 |
| 19.03.2019 | 22,5694 | 22,6293 | 22,4014 | 22,4671 |
| 20.03.2019 | 22,4625 | 22,6413 | 22,4188 | 22,5719 |
| 21.03.2019 | 22,5737 | 22,8585 | 22,5222 | 22,7923 |
| 24.03.2019 | 22,7973 | 22,823 | 22,7121 | 22,7651 |
| 25.03.2019 | 22,7728 | 22,8656 | 22,7478 | 22,8482 |
| 26.03.2019 | 22,847 | 22,9593 | 22,813 | 22,9229 |
| 27.03.2019 | 22,932 | 23,0245 | 22,874 | 22,9961 |
| 28.03.2019 | 23,0058 | 23,0373 | 22,9473 | 23,0175 |
| 31.03.2019 | 22,9965 | 23,0218 | 22,9187 | 22,9789 |
| 01.04.2019 | 22,9793 | 23,0643 | 22,9604 | 22,9728 |
| 02.04.2019 | 22,9732 | 22,9831 | 22,8015 | 22,8788 |
| 03.04.2019 | 22,8841 | 22,9386 | 22,846 | 22,8771 |
| 04.04.2019 | 22,8737 | 22,8862 | 22,7878 | 22,8542 |
| 07.04.2019 | 22,8585 | 22,8711 | 22,7177 | 22,7498 |
| 08.04.2019 | 22,7513 | 22,7767 | 22,7045 | 22,7622 |
| 09.04.2019 | 22,7607 | 22,8043 | 22,6866 | 22,7013 |
| 10.04.2019 | 22,6963 | 22,7774 | 22,6727 | 22,7617 |
| 11.04.2019 | 22,7625 | 22,7679 | 22,6208 | 22,6688 |
| 14.04.2019 | 22,6661 | 22,6989 | 22,6275 | 22,6799 |
| 15.04.2019 | 22,6811 | 22,7619 | 22,662 | 22,7497 |
| 16.04.2019 | 22,7563 | 22,7654 | 22,6583 | 22,7122 |
| 17.04.2019 | 22,7178 | 22,9001 | 22,6963 | 22,8811 |
| 18.04.2019 | 22,8841 | 22,8904 | 22,8345 | 22,8493 |
| 21.04.2019 | 22,8486 | 22,8727 | 22,825 | 22,8458 |
| 22.04.2019 | 22,8444 | 23,0031 | 22,8171 | 22,9272 |
| 23.04.2019 | 22,9249 | 23,1124 | 22,9159 | 23,0814 |
| 24.04.2019 | 23,079 | 23,1594 | 23,057 | 23,1076 |
| 25.04.2019 | 23,1072 | 23,1297 | 22,9883 | 23,0685 |
| 28.04.2019 | 23,0662 | 23,0734 | 22,9425 | 22,9485 |
| 29.04.2019 | 22,9482 | 22,9787 | 22,8326 | 22,857 |
| 30.04.2019 | 22,8568 | 22,909 | 22,7536 | 22,8879 |
| 01.05.2019 | 22,8868 | 23,0158 | 22,8489 | 23,0008 |
| 02.05.2019 | 23,0087 | 23,0924 | 22,9335 | 22,9477 |
| 05.05.2019 | 22,9821 | 23,0334 | 22,9328 | 22,9682 |
| 06.05.2019 | 22,9676 | 23,0502 | 22,915 | 22,9898 |
| 07.05.2019 | 22,9897 | 23,0081 | 22,9272 | 22,9934 |
| 08.05.2019 | 22,9899 | 23,0328 | 22,877 | 22,9523 |
| 09.05.2019 | 22,9504 | 22,9564 | 22,8661 | 22,895 |
| 12.05.2019 | 22,8924 | 22,9771 | 22,8793 | 22,9622 |
| 13.05.2019 | 22,9616 | 22,9971 | 22,8968 | 22,9789 |
| 14.05.2019 | 22,9838 | 23,0641 | 22,9242 | 22,9698 |
| 15.05.2019 | 22,978 | 23,057 | 22,8925 | 23,0199 |
| 16.05.2019 | 23,0163 | 23,113 | 22,9925 | 23,0845 |
| 19.05.2019 | 23,0805 | 23,1214 | 23,066 | 23,1064 |
| 20.05.2019 | 23,1062 | 23,1614 | 23,0481 | 23,0968 |
| 21.05.2019 | 23,0994 | 23,1751 | 23,0666 | 23,1521 |
| 22.05.2019 | 23,1523 | 23,2456 | 23,0999 | 23,1296 |
| 23.05.2019 | 23,1326 | 23,1627 | 23,0442 | 23,0656 |
| 26.05.2019 | 23,0584 | 23,1075 | 23,0311 | 23,0873 |
| 27.05.2019 | 23,0879 | 23,1842 | 23,0718 | 23,1676 |
| 28.05.2019 | 23,1703 | 23,2518 | 23,1385 | 23,2343 |
| 29.05.2019 | 23,2318 | 23,25 | 23,1824 | 23,214 |
| 30.05.2019 | 23,2139 | 23,2271 | 23,1008 | 23,1362 |
| 02.06.2019 | 23,1451 | 23,1694 | 22,9113 | 22,9601 |
| 03.06.2019 | 22,9658 | 22,9878 | 22,792 | 22,8531 |
| 04.06.2019 | 22,8575 | 22,8845 | 22,6775 | 22,8696 |
| 05.06.2019 | 22,8739 | 22,8906 | 22,675 | 22,7412 |
| 06.06.2019 | 22,7413 | 22,8147 | 22,5553 | 22,593 |
| 09.06.2019 | 22,6092 | 22,6959 | 22,6043 | 22,6551 |
| 10.06.2019 | 22,6557 | 22,6921 | 22,5816 | 22,6153 |
| 11.06.2019 | 22,6151 | 22,6845 | 22,5685 | 22,6689 |
| 12.06.2019 | 22,6758 | 22,6981 | 22,6328 | 22,6608 |
| 13.06.2019 | 22,6614 | 22,8042 | 22,6327 | 22,7965 |
| 16.06.2019 | 22,7925 | 22,8107 | 22,7226 | 22,7881 |
| 17.06.2019 | 22,792 | 22,9157 | 22,737 | 22,8751 |
| 18.06.2019 | 22,8716 | 22,9024 | 22,7841 | 22,8242 |
| 19.06.2019 | 22,8293 | 22,8379 | 22,636 | 22,6692 |
| 20.06.2019 | 22,6693 | 22,7071 | 22,5079 | 22,5116 |
| 23.06.2019 | 22,52 | 22,5412 | 22,4167 | 22,4241 |
| 24.06.2019 | 22,4275 | 22,4725 | 22,3484 | 22,4 |
| 25.06.2019 | 22,4015 | 22,465 | 22,3111 | 22,3697 |
| 26.06.2019 | 22,3736 | 22,4209 | 22,3377 | 22,3805 |
| 27.06.2019 | 22,3814 | 22,4162 | 22,3178 | 22,3663 |
| 30.06.2019 | 22,3743 | 22,5676 | 22,3632 | 22,5542 |
| 01.07.2019 | 22,5551 | 22,5735 | 22,4679 | 22,5538 |
| 02.07.2019 | 22,5472 | 22,586 | 22,5 | 22,5527 |
| 03.07.2019 | 22,5475 | 22,5863 | 22,5213 | 22,5687 |
| 04.07.2019 | 22,5703 | 22,7661 | 22,5518 | 22,7204 |
| 07.07.2019 | 22,7172 | 22,7908 | 22,6772 | 22,7574 |
| 08.07.2019 | 22,758 | 22,838 | 22,7345 | 22,8063 |
| 09.07.2019 | 22,8047 | 22,8374 | 22,7105 | 22,7398 |
| 10.07.2019 | 22,74 | 22,7769 | 22,6707 | 22,7466 |
| 11.07.2019 | 22,7482 | 22,7757 | 22,696 | 22,7026 |
| 14.07.2019 | 22,6999 | 22,757 | 22,6746 | 22,727 |
| 15.07.2019 | 22,7247 | 22,8524 | 22,7145 | 22,8201 |
| 16.07.2019 | 22,8213 | 22,8631 | 22,7867 | 22,8219 |
| 17.07.2019 | 22,822 | 22,8466 | 22,6398 | 22,6499 |
| 18.07.2019 | 22,6473 | 22,7891 | 22,637 | 22,7513 |
| 21.07.2019 | 22,7617 | 22,7994 | 22,7416 | 22,7855 |
| 22.07.2019 | 22,7881 | 22,9364 | 22,7804 | 22,9122 |
| 23.07.2019 | 22,9159 | 22,9655 | 22,8752 | 22,8902 |
| 24.07.2019 | 22,892 | 22,9869 | 22,8543 | 22,9093 |
| 25.07.2019 | 22,909 | 23,0162 | 22,8934 | 22,9812 |
| 28.07.2019 | 22,994 | 23,0485 | 22,9491 | 23,0163 |
| 29.07.2019 | 23,0196 | 23,054 | 22,9788 | 23,0053 |
| 30.07.2019 | 23,0037 | 23,2501 | 22,9883 | 23,1885 |
| 31.07.2019 | 23,1927 | 23,3581 | 23,1884 | 23,2713 |
| 01.08.2019 | 23,2674 | 23,2989 | 23,1681 | 23,1815 |
| 04.08.2019 | 23,1841 | 23,1947 | 23,0066 | 23,0321 |
| 05.08.2019 | 23,0318 | 23,0674 | 22,947 | 22,9804 |
| 06.08.2019 | 22,9808 | 23,0259 | 22,9043 | 23,0103 |
| 07.08.2019 | 23,0101 | 23,0804 | 22,9571 | 23,0689 |
| 08.08.2019 | 23,0694 | 23,093 | 23,0211 | 23,0805 |
| 11.08.2019 | 23,0767 | 23,1768 | 23,0007 | 23,047 |
| 12.08.2019 | 23,0495 | 23,135 | 23,0022 | 23,1317 |
| 13.08.2019 | 23,1268 | 23,2716 | 23,0909 | 23,233 |
| 14.08.2019 | 23,2326 | 23,3124 | 23,1873 | 23,2434 |
| 15.08.2019 | 23,257 | 23,3131 | 23,1687 | 23,2137 |
| 18.08.2019 | 23,2139 | 23,3041 | 23,1759 | 23,2842 |
| 19.08.2019 | 23,2952 | 23,3233 | 23,2192 | 23,2393 |
| 20.08.2019 | 23,2347 | 23,2868 | 23,2146 | 23,2558 |
| 21.08.2019 | 23,2649 | 23,3254 | 23,2163 | 23,282 |
| 22.08.2019 | 23,2785 | 23,3251 | 23,176 | 23,2097 |
| 25.08.2019 | 23,1929 | 23,2747 | 23,1562 | 23,2383 |
| 26.08.2019 | 23,2535 | 23,3193 | 23,1902 | 23,2888 |
| 27.08.2019 | 23,3069 | 23,3863 | 23,281 | 23,3539 |
| 28.08.2019 | 23,3549 | 23,4516 | 23,3226 | 23,4048 |
| 29.08.2019 | 23,4142 | 23,6763 | 23,4089 | 23,6161 |
| 01.09.2019 | 23,617 | 23,6668 | 23,5876 | 23,6001 |
| 02.09.2019 | 23,6024 | 23,6992 | 23,5319 | 23,5447 |
| 03.09.2019 | 23,5554 | 23,587 | 23,4058 | 23,4343 |
| 04.09.2019 | 23,4368 | 23,4737 | 23,3284 | 23,4126 |
| 05.09.2019 | 23,4148 | 23,4636 | 23,3763 | 23,4389 |
| 08.09.2019 | 23,4427 | 23,4801 | 23,3604 | 23,401 |
| 09.09.2019 | 23,3986 | 23,4533 | 23,3731 | 23,4121 |
| 10.09.2019 | 23,4091 | 23,5723 | 23,3918 | 23,5141 |
| 11.09.2019 | 23,5168 | 23,6428 | 23,3297 | 23,3546 |
| 12.09.2019 | 23,3534 | 23,3915 | 23,2639 | 23,3448 |
| 15.09.2019 | 23,3481 | 23,5342 | 23,3202 | 23,5051 |
| 16.09.2019 | 23,5124 | 23,5476 | 23,3842 | 23,3965 |
| 17.09.2019 | 23,3969 | 23,5056 | 23,3694 | 23,4595 |
| 18.09.2019 | 23,4592 | 23,5021 | 23,3831 | 23,4589 |
| 19.09.2019 | 23,4611 | 23,5525 | 23,3998 | 23,4715 |
| 22.09.2019 | 23,4797 | 23,6281 | 23,4508 | 23,5489 |
| 23.09.2019 | 23,545 | 23,5803 | 23,4487 | 23,4622 |
| 24.09.2019 | 23,4662 | 23,5786 | 23,4485 | 23,5453 |
| 25.09.2019 | 23,5484 | 23,6904 | 23,4854 | 23,6622 |
| 26.09.2019 | 23,6623 | 23,7004 | 23,585 | 23,6175 |
| 29.09.2019 | 23,6186 | 23,7158 | 23,6 | 23,6786 |
| 30.09.2019 | 23,665 | 23,7276 | 23,5594 | 23,5814 |
| 01.10.2019 | 23,5818 | 23,621 | 23,5101 | 23,526 |
| 02.10.2019 | 23,5292 | 23,5708 | 23,3746 | 23,4556 |
| 03.10.2019 | 23,4546 | 23,4916 | 23,3982 | 23,4302 |
| 06.10.2019 | 23,4273 | 23,5171 | 23,4161 | 23,4984 |
| 07.10.2019 | 23,4977 | 23,5888 | 23,4518 | 23,5336 |
| 08.10.2019 | 23,5321 | 23,5674 | 23,4687 | 23,5196 |
| 09.10.2019 | 23,517 | 23,5394 | 23,4253 | 23,4709 |
| 10.10.2019 | 23,4722 | 23,5039 | 23,3164 | 23,3803 |
| 13.10.2019 | 23,3791 | 23,4624 | 23,3658 | 23,4276 |
| 14.10.2019 | 23,4303 | 23,5041 | 23,3412 | 23,3722 |
| 15.10.2019 | 23,3707 | 23,4015 | 23,2194 | 23,271 |
| 16.10.2019 | 23,2649 | 23,3015 | 23,0524 | 23,1103 |
| 17.10.2019 | 23,1092 | 23,1459 | 22,939 | 22,9502 |
| 20.10.2019 | 22,9622 | 23,0032 | 22,916 | 22,9446 |
| 21.10.2019 | 22,9443 | 22,9946 | 22,9208 | 22,9715 |
| 22.10.2019 | 22,9699 | 23,095 | 22,9625 | 23,0049 |
| 23.10.2019 | 23,004 | 23,0792 | 22,9368 | 23,0616 |
| 24.10.2019 | 23,0615 | 23,0874 | 23,0067 | 23,058 |
| 27.10.2019 | 23,0688 | 23,0808 | 22,9516 | 22,9954 |
| 28.10.2019 | 22,9958 | 23,0991 | 22,9693 | 22,9852 |
| 29.10.2019 | 22,9881 | 23,0203 | 22,8734 | 22,8864 |
| 30.10.2019 | 22,8857 | 22,9207 | 22,8159 | 22,8791 |
| 31.10.2019 | 22,8879 | 22,9232 | 22,8299 | 22,8315 |
| 03.11.2019 | 22,8395 | 22,9633 | 22,8263 | 22,9481 |
| 04.11.2019 | 22,9488 | 23,0774 | 22,8986 | 23,0432 |
| 05.11.2019 | 23,0449 | 23,0864 | 22,9831 | 23,0599 |
| 06.11.2019 | 23,0605 | 23,1257 | 22,9993 | 23,096 |
| 07.11.2019 | 23,0983 | 23,1509 | 23,0723 | 23,1283 |
| 10.11.2019 | 23,1196 | 23,1442 | 23,0973 | 23,122 |
| 11.11.2019 | 23,1228 | 23,223 | 23,1027 | 23,2104 |
| 12.11.2019 | 23,21 | 23,2888 | 23,1799 | 23,2169 |
| 13.11.2019 | 23,2183 | 23,2885 | 23,196 | 23,2221 |
| 14.11.2019 | 23,2229 | 23,2621 | 23,1234 | 23,1462 |
| 17.11.2019 | 23,1471 | 23,171 | 23,0637 | 23,1025 |
| 18.11.2019 | 23,1026 | 23,1223 | 23,0535 | 23,0631 |
| 19.11.2019 | 23,064 | 23,1277 | 23,0414 | 23,0614 |
| 20.11.2019 | 23,0586 | 23,1179 | 22,9798 | 23,1107 |
| 21.11.2019 | 23,1029 | 23,1377 | 23,0193 | 23,1283 |
| 24.11.2019 | 23,1361 | 23,1854 | 23,0762 | 23,165 |
| 25.11.2019 | 23,1656 | 23,1805 | 23,13 | 23,1332 |
| 26.11.2019 | 23,134 | 23,2399 | 23,1276 | 23,2019 |
| 27.11.2019 | 23,202 | 23,2517 | 23,1791 | 23,2265 |
| 28.11.2019 | 23,2254 | 23,2456 | 23,1562 | 23,1927 |
| 01.12.2019 | 23,1827 | 23,2218 | 23,032 | 23,0483 |
| 02.12.2019 | 23,0489 | 23,101 | 23,0083 | 23,0323 |
| 03.12.2019 | 23,0365 | 23,0992 | 22,9622 | 23,0679 |
| 04.12.2019 | 23,0673 | 23,0874 | 22,9777 | 23,0057 |
| 05.12.2019 | 23,0066 | 23,1411 | 22,9839 | 23,0724 |
| 08.12.2019 | 23,087 | 23,104 | 23,0349 | 23,065 |
| 09.12.2019 | 23,067 | 23,084 | 22,9858 | 23,0105 |
| 10.12.2019 | 23,0123 | 23,0587 | 22,888 | 22,9001 |
| 11.12.2019 | 22,901 | 23,0018 | 22,8762 | 22,9343 |
| 12.12.2019 | 22,9342 | 22,9581 | 22,7747 | 22,9288 |
| 15.12.2019 | 22,9167 | 22,9227 | 22,804 | 22,818 |
| 16.12.2019 | 22,8175 | 22,897 | 22,7722 | 22,825 |
| 17.12.2019 | 22,8303 | 22,9604 | 22,7924 | 22,9193 |
| 18.12.2019 | 22,9184 | 22,9411 | 22,8397 | 22,8476 |
| 19.12.2019 | 22,8479 | 22,9923 | 22,8338 | 22,9755 |
| 22.12.2019 | 22,9672 | 23,061 | 22,9483 | 22,9688 |
| 23.12.2019 | 22,9691 | 23,0523 | 22,9385 | 23,0177 |
| 24.12.2019 | 23,0172 | 23,0591 | 22,9296 | 22,9592 |
| 25.12.2019 | 22,9608 | 23,01 | 22,9062 | 22,9243 |
| 26.12.2019 | 22,925 | 22,9859 | 22,771 | 22,7941 |
| 29.12.2019 | 22,7784 | 22,787 | 22,6474 | 22,6897 |
| 30.12.2019 | 22,6898 | 22,6969 | 22,6055 | 22,6683 |
| 31.12.2019 | 22,6682 | 22,7021 | 22,6526 | 22,6675 |