USDCZK
USDCZK
17:58:44
21.0916 Kč
-0.0418 (%-0.20)
Önceki Kapanış: 21.1334·
Volatilite: 0.6400
Düşük₺21.0861
Yüksek₺21.2216
Piyasa Verileri
Spot Piyasa
A:21.0366
S:21.1467
Önceki haftaya göre (WoW)
+1.05%
Önceki aya göre (MoM)
+1.29%
Yılbaşından bugüne (YTD)
+2.55%
Önceki yıla göre (YoY)
-2.43%
USDCZK: ABD Doları / Çek Korunası Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 21,6871
KAPANIŞ 21,6878
En Düşük
DÜŞÜK 20,7205
En Yüksek
YÜKSEK 22,9314
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 21,4622 | 21,4685 | 21,2317 | 21,3856 |
| 04.01.2021 | 21,3849 | 21,4091 | 21,2481 | 21,276 |
| 05.01.2021 | 21,2761 | 21,3399 | 21,1412 | 21,2408 |
| 06.01.2021 | 21,2367 | 21,4026 | 21,1971 | 21,377 |
| 07.01.2021 | 21,3921 | 21,4715 | 21,294 | 21,393 |
| 10.01.2021 | 21,401 | 21,6614 | 21,3867 | 21,5939 |
| 11.01.2021 | 21,593 | 21,6261 | 21,4295 | 21,4381 |
| 12.01.2021 | 21,4403 | 21,5473 | 21,4103 | 21,5152 |
| 13.01.2021 | 21,5159 | 21,6342 | 21,475 | 21,4906 |
| 14.01.2021 | 21,4916 | 21,692 | 21,4843 | 21,6716 |
| 17.01.2021 | 21,6661 | 21,7396 | 21,6455 | 21,66 |
| 18.01.2021 | 21,6599 | 21,6695 | 21,5458 | 21,5666 |
| 19.01.2021 | 21,5652 | 21,6355 | 21,4833 | 21,5501 |
| 20.01.2021 | 21,5509 | 21,5765 | 21,4354 | 21,4466 |
| 21.01.2021 | 21,4451 | 21,5238 | 21,411 | 21,4609 |
| 24.01.2021 | 21,4602 | 21,5642 | 21,3918 | 21,554 |
| 25.01.2021 | 21,5542 | 21,6551 | 21,3955 | 21,4182 |
| 26.01.2021 | 21,4128 | 21,6172 | 21,3964 | 21,5475 |
| 27.01.2021 | 21,5466 | 21,6208 | 21,4518 | 21,4874 |
| 28.01.2021 | 21,4873 | 21,5756 | 21,3783 | 21,4518 |
| 31.01.2021 | 21,4514 | 21,5387 | 21,432 | 21,519 |
| 01.02.2021 | 21,5191 | 21,5759 | 21,4001 | 21,5181 |
| 02.02.2021 | 21,518 | 21,6216 | 21,4861 | 21,5378 |
| 03.02.2021 | 21,54 | 21,658 | 21,4842 | 21,5957 |
| 04.02.2021 | 21,5973 | 21,6336 | 21,3919 | 21,395 |
| 07.02.2021 | 21,4096 | 21,4628 | 21,2794 | 21,3158 |
| 08.02.2021 | 21,3163 | 21,3429 | 21,2176 | 21,2325 |
| 09.02.2021 | 21,2301 | 21,3549 | 21,208 | 21,2633 |
| 10.02.2021 | 21,263 | 21,312 | 21,2103 | 21,2324 |
| 11.02.2021 | 21,2329 | 21,3254 | 21,195 | 21,2342 |
| 14.02.2021 | 21,2426 | 21,2519 | 21,1452 | 21,1661 |
| 15.02.2021 | 21,1625 | 21,3387 | 21,1108 | 21,3213 |
| 16.02.2021 | 21,3214 | 21,5159 | 21,3037 | 21,4393 |
| 17.02.2021 | 21,4397 | 21,5224 | 21,347 | 21,4373 |
| 18.02.2021 | 21,4388 | 21,4503 | 21,2698 | 21,3629 |
| 21.02.2021 | 21,3638 | 21,482 | 21,2727 | 21,3182 |
| 22.02.2021 | 21,3174 | 21,3653 | 21,2299 | 21,2924 |
| 23.02.2021 | 21,2887 | 21,4979 | 21,2296 | 21,3791 |
| 24.02.2021 | 21,3811 | 21,6002 | 21,3089 | 21,5634 |
| 25.02.2021 | 21,5682 | 21,6938 | 21,4882 | 21,6913 |
| 28.02.2021 | 21,6803 | 21,753 | 21,5324 | 21,6919 |
| 01.03.2021 | 21,6927 | 21,8675 | 21,6511 | 21,6683 |
| 02.03.2021 | 21,6676 | 21,7332 | 21,5608 | 21,7033 |
| 03.03.2021 | 21,7024 | 21,9691 | 21,6619 | 21,9385 |
| 04.03.2021 | 21,9379 | 22,1542 | 21,8952 | 22,0887 |
| 07.03.2021 | 22,0861 | 22,3081 | 22,0647 | 22,2948 |
| 08.03.2021 | 22,2892 | 22,3199 | 21,9942 | 22,011 |
| 09.03.2021 | 22,012 | 22,1105 | 21,9594 | 21,9699 |
| 10.03.2021 | 21,9715 | 22,0107 | 21,8177 | 21,8206 |
| 11.03.2021 | 21,8203 | 22,0321 | 21,8176 | 21,8862 |
| 14.03.2021 | 21,8926 | 22,0031 | 21,8723 | 21,9542 |
| 15.03.2021 | 21,9504 | 22,0174 | 21,9076 | 21,9509 |
| 16.03.2021 | 21,9514 | 22,009 | 21,6848 | 21,7753 |
| 17.03.2021 | 21,7741 | 22,0044 | 21,7353 | 21,947 |
| 18.03.2021 | 21,9505 | 22,024 | 21,8624 | 21,9078 |
| 21.03.2021 | 21,9388 | 21,9905 | 21,8256 | 21,8508 |
| 22.03.2021 | 21,852 | 22,1444 | 21,831 | 22,12 |
| 23.03.2021 | 22,1173 | 22,2815 | 22,1016 | 22,2181 |
| 24.03.2021 | 22,2149 | 22,2706 | 22,179 | 22,2484 |
| 25.03.2021 | 22,2468 | 22,2664 | 22,0854 | 22,1066 |
| 28.03.2021 | 22,1068 | 22,2331 | 22,099 | 22,1957 |
| 29.03.2021 | 22,2005 | 22,3413 | 22,1621 | 22,3192 |
| 30.03.2021 | 22,3234 | 22,3601 | 22,2038 | 22,2712 |
| 31.03.2021 | 22,2715 | 22,3031 | 22,1407 | 22,1494 |
| 01.04.2021 | 22,1571 | 22,215 | 22,1135 | 22,1829 |
| 04.04.2021 | 22,1807 | 22,2293 | 21,9854 | 21,9963 |
| 05.04.2021 | 21,9958 | 22,1308 | 21,8862 | 21,9096 |
| 06.04.2021 | 21,9105 | 21,9648 | 21,6731 | 21,7825 |
| 07.04.2021 | 21,7711 | 21,8339 | 21,6527 | 21,6685 |
| 08.04.2021 | 21,6697 | 21,9229 | 21,6512 | 21,8592 |
| 11.04.2021 | 21,87 | 21,9982 | 21,8185 | 21,8502 |
| 12.04.2021 | 21,852 | 21,9366 | 21,6661 | 21,6801 |
| 13.04.2021 | 21,6783 | 21,7426 | 21,6067 | 21,6528 |
| 14.04.2021 | 21,6471 | 21,729 | 21,5827 | 21,6569 |
| 15.04.2021 | 21,6601 | 21,7126 | 21,5853 | 21,64 |
| 18.04.2021 | 21,6432 | 21,7162 | 21,5023 | 21,5552 |
| 19.04.2021 | 21,5502 | 21,5903 | 21,4453 | 21,5442 |
| 20.04.2021 | 21,5437 | 21,6155 | 21,4779 | 21,4865 |
| 21.04.2021 | 21,4946 | 21,5629 | 21,4238 | 21,5107 |
| 22.04.2021 | 21,5174 | 21,5288 | 21,3353 | 21,3455 |
| 25.04.2021 | 21,3548 | 21,428 | 21,3145 | 21,3963 |
| 26.04.2021 | 21,3996 | 21,4965 | 21,3795 | 21,437 |
| 27.04.2021 | 21,4363 | 21,5422 | 21,335 | 21,353 |
| 28.04.2021 | 21,356 | 21,3922 | 21,2745 | 21,331 |
| 29.04.2021 | 21,3299 | 21,5295 | 21,3113 | 21,5217 |
| 02.05.2021 | 21,5224 | 21,5383 | 21,3584 | 21,3793 |
| 03.05.2021 | 21,3855 | 21,5825 | 21,3706 | 21,5218 |
| 04.05.2021 | 21,5196 | 21,5892 | 21,4676 | 21,485 |
| 05.05.2021 | 21,4822 | 21,5157 | 21,3078 | 21,3201 |
| 06.05.2021 | 21,32 | 21,3522 | 21,0526 | 21,0883 |
| 09.05.2021 | 21,0786 | 21,1233 | 20,9981 | 21,0814 |
| 10.05.2021 | 21,0803 | 21,1445 | 20,9774 | 21,0004 |
| 11.05.2021 | 21,0079 | 21,2244 | 20,987 | 21,1929 |
| 12.05.2021 | 21,193 | 21,2268 | 21,0671 | 21,109 |
| 13.05.2021 | 21,1075 | 21,1297 | 20,9535 | 20,9554 |
| 16.05.2021 | 20,9547 | 21,0292 | 20,8997 | 20,9174 |
| 17.05.2021 | 20,9202 | 20,9227 | 20,7677 | 20,7853 |
| 18.05.2021 | 20,7806 | 20,9598 | 20,752 | 20,9416 |
| 19.05.2021 | 20,9428 | 20,9529 | 20,8403 | 20,8477 |
| 20.05.2021 | 20,8533 | 20,9325 | 20,7838 | 20,8941 |
| 23.05.2021 | 20,895 | 20,9433 | 20,7853 | 20,7944 |
| 24.05.2021 | 20,7917 | 20,8013 | 20,7205 | 20,7462 |
| 25.05.2021 | 20,7468 | 20,8801 | 20,7232 | 20,8539 |
| 26.05.2021 | 20,8527 | 20,9084 | 20,8292 | 20,8648 |
| 27.05.2021 | 20,8644 | 20,9864 | 20,8536 | 20,8811 |
| 30.05.2021 | 20,877 | 20,9542 | 20,789 | 20,8028 |
| 31.05.2021 | 20,8024 | 20,8645 | 20,7451 | 20,8058 |
| 01.06.2021 | 20,8061 | 20,9503 | 20,7814 | 20,8533 |
| 02.06.2021 | 20,8534 | 21,0263 | 20,8386 | 21,0075 |
| 03.06.2021 | 21,0065 | 21,0514 | 20,8729 | 20,8992 |
| 06.06.2021 | 20,9038 | 20,9528 | 20,8222 | 20,8478 |
| 07.06.2021 | 20,8469 | 20,8959 | 20,8181 | 20,8835 |
| 08.06.2021 | 20,8837 | 20,904 | 20,7788 | 20,8446 |
| 09.06.2021 | 20,844 | 20,9432 | 20,7927 | 20,8219 |
| 10.06.2021 | 20,8224 | 21,0029 | 20,761 | 20,9732 |
| 13.06.2021 | 20,9746 | 21,0168 | 20,9341 | 20,9741 |
| 14.06.2021 | 20,9725 | 21,0428 | 20,9218 | 20,9915 |
| 15.06.2021 | 20,9905 | 21,2539 | 20,9622 | 21,2446 |
| 16.06.2021 | 21,2353 | 21,4789 | 21,2227 | 21,4636 |
| 17.06.2021 | 21,4633 | 21,5872 | 21,3904 | 21,5619 |
| 20.06.2021 | 21,5594 | 21,5999 | 21,3945 | 21,4119 |
| 21.06.2021 | 21,4124 | 21,5273 | 21,3405 | 21,3594 |
| 22.06.2021 | 21,3587 | 21,3957 | 21,1984 | 21,266 |
| 23.06.2021 | 21,2702 | 21,3888 | 21,2228 | 21,3308 |
| 24.06.2021 | 21,3294 | 21,3663 | 21,2721 | 21,3511 |
| 27.06.2021 | 21,3475 | 21,4403 | 21,3087 | 21,3238 |
| 28.06.2021 | 21,3291 | 21,477 | 21,3072 | 21,4359 |
| 29.06.2021 | 21,4289 | 21,5352 | 21,3908 | 21,5104 |
| 30.06.2021 | 21,5102 | 21,5748 | 21,4441 | 21,5461 |
| 01.07.2021 | 21,5485 | 21,6845 | 21,5165 | 21,5512 |
| 04.07.2021 | 21,5673 | 21,5988 | 21,5153 | 21,5591 |
| 05.07.2021 | 21,5555 | 21,7227 | 21,4795 | 21,6877 |
| 06.07.2021 | 21,6766 | 21,9202 | 21,6413 | 21,8652 |
| 07.07.2021 | 21,8678 | 21,9144 | 21,7691 | 21,8129 |
| 08.07.2021 | 21,8224 | 21,8752 | 21,6644 | 21,6762 |
| 11.07.2021 | 21,6856 | 21,75 | 21,6328 | 21,6441 |
| 12.07.2021 | 21,6467 | 21,7934 | 21,576 | 21,7776 |
| 13.07.2021 | 21,7783 | 21,8335 | 21,587 | 21,6233 |
| 14.07.2021 | 21,6187 | 21,6966 | 21,5642 | 21,6414 |
| 15.07.2021 | 21,6407 | 21,6732 | 21,5879 | 21,6212 |
| 18.07.2021 | 21,6176 | 21,811 | 21,6032 | 21,7804 |
| 19.07.2021 | 21,7808 | 21,8545 | 21,7029 | 21,7756 |
| 20.07.2021 | 21,7754 | 21,8671 | 21,7547 | 21,7752 |
| 21.07.2021 | 21,7749 | 21,8107 | 21,6581 | 21,7702 |
| 22.07.2021 | 21,7754 | 21,8496 | 21,7603 | 21,7857 |
| 25.07.2021 | 21,7803 | 21,8574 | 21,6906 | 21,7473 |
| 26.07.2021 | 21,7535 | 21,8604 | 21,692 | 21,7517 |
| 27.07.2021 | 21,7476 | 21,8056 | 21,5689 | 21,583 |
| 28.07.2021 | 21,5811 | 21,5899 | 21,4085 | 21,4221 |
| 29.07.2021 | 21,4297 | 21,5213 | 21,3857 | 21,4872 |
| 01.08.2021 | 21,4875 | 21,5245 | 21,3022 | 21,4635 |
| 02.08.2021 | 21,462 | 21,5009 | 21,4149 | 21,4553 |
| 03.08.2021 | 21,4538 | 21,5115 | 21,3591 | 21,4891 |
| 04.08.2021 | 21,495 | 21,5235 | 21,4332 | 21,4634 |
| 05.08.2021 | 21,4658 | 21,6451 | 21,4414 | 21,6018 |
| 08.08.2021 | 21,5959 | 21,6439 | 21,5631 | 21,6131 |
| 09.08.2021 | 21,6138 | 21,7039 | 21,5761 | 21,6609 |
| 10.08.2021 | 21,6605 | 21,7175 | 21,5973 | 21,6301 |
| 11.08.2021 | 21,6363 | 21,6844 | 21,5788 | 21,6384 |
| 12.08.2021 | 21,6452 | 21,6522 | 21,5242 | 21,5376 |
| 15.08.2021 | 21,54 | 21,6273 | 21,4801 | 21,5958 |
| 16.08.2021 | 21,5915 | 21,7457 | 21,5778 | 21,727 |
| 17.08.2021 | 21,7404 | 21,7702 | 21,6694 | 21,731 |
| 18.08.2021 | 21,739 | 21,9426 | 21,7164 | 21,8732 |
| 19.08.2021 | 21,8765 | 21,9271 | 21,8129 | 21,8424 |
| 22.08.2021 | 21,8385 | 21,8709 | 21,7279 | 21,7578 |
| 23.08.2021 | 21,7608 | 21,7891 | 21,671 | 21,7132 |
| 24.08.2021 | 21,7128 | 21,792 | 21,6748 | 21,7125 |
| 25.08.2021 | 21,7103 | 21,7574 | 21,676 | 21,724 |
| 26.08.2021 | 21,7238 | 21,7892 | 21,6005 | 21,6273 |
| 29.08.2021 | 21,6282 | 21,7116 | 21,5945 | 21,6791 |
| 30.08.2021 | 21,6836 | 21,6907 | 21,5055 | 21,5197 |
| 31.08.2021 | 21,5289 | 21,5733 | 21,3731 | 21,4131 |
| 01.09.2021 | 21,4185 | 21,454 | 21,3683 | 21,3893 |
| 02.09.2021 | 21,3907 | 21,4299 | 21,311 | 21,3469 |
| 05.09.2021 | 21,3579 | 21,4355 | 21,3448 | 21,3977 |
| 06.09.2021 | 21,4031 | 21,4603 | 21,3522 | 21,4404 |
| 07.09.2021 | 21,4439 | 21,528 | 21,4108 | 21,5044 |
| 08.09.2021 | 21,5072 | 21,5414 | 21,4432 | 21,5053 |
| 09.09.2021 | 21,5095 | 21,5445 | 21,3551 | 21,4477 |
| 12.09.2021 | 21,4518 | 21,5542 | 21,4316 | 21,4684 |
| 13.09.2021 | 21,4672 | 21,5329 | 21,413 | 21,4808 |
| 14.09.2021 | 21,4839 | 21,5131 | 21,3836 | 21,4238 |
| 15.09.2021 | 21,4329 | 21,5582 | 21,4038 | 21,515 |
| 16.09.2021 | 21,5174 | 21,6515 | 21,4555 | 21,6423 |
| 19.09.2021 | 21,6279 | 21,7491 | 21,6136 | 21,7146 |
| 20.09.2021 | 21,7153 | 21,7328 | 21,6159 | 21,6764 |
| 21.09.2021 | 21,6769 | 21,7451 | 21,5696 | 21,739 |
| 22.09.2021 | 21,7426 | 21,7434 | 21,5818 | 21,6241 |
| 23.09.2021 | 21,6269 | 21,7277 | 21,6052 | 21,6826 |
| 26.09.2021 | 21,677 | 21,7803 | 21,6646 | 21,737 |
| 27.09.2021 | 21,7462 | 21,9043 | 21,72 | 21,826 |
| 28.09.2021 | 21,8311 | 22,0156 | 21,7906 | 21,9932 |
| 29.09.2021 | 21,9891 | 22,0757 | 21,8013 | 21,8945 |
| 30.09.2021 | 21,8886 | 21,9167 | 21,789 | 21,84 |
| 03.10.2021 | 21,8313 | 21,8568 | 21,7409 | 21,8075 |
| 04.10.2021 | 21,8135 | 21,8821 | 21,7981 | 21,8482 |
| 05.10.2021 | 21,8361 | 22,0636 | 21,8179 | 21,9777 |
| 06.10.2021 | 21,9707 | 22,0604 | 21,9339 | 22,006 |
| 07.10.2021 | 22,0182 | 22,0755 | 21,9401 | 21,9905 |
| 10.10.2021 | 21,996 | 22,0438 | 21,8804 | 21,9705 |
| 11.10.2021 | 21,9835 | 22,0541 | 21,9355 | 22,033 |
| 12.10.2021 | 22,0347 | 22,0445 | 21,8734 | 21,8764 |
| 13.10.2021 | 21,8895 | 21,9306 | 21,8299 | 21,9009 |
| 14.10.2021 | 21,9044 | 21,9403 | 21,8498 | 21,8722 |
| 17.10.2021 | 21,8809 | 22,0028 | 21,8564 | 21,9361 |
| 18.10.2021 | 21,9382 | 21,9524 | 21,8186 | 21,9243 |
| 19.10.2021 | 21,9272 | 21,9802 | 21,8858 | 21,9005 |
| 20.10.2021 | 21,9021 | 22,0918 | 21,8744 | 22,0722 |
| 21.10.2021 | 22,0734 | 22,0959 | 22,0031 | 22,0464 |
| 24.10.2021 | 22,0457 | 22,2081 | 22,0069 | 22,1614 |
| 25.10.2021 | 22,1562 | 22,2086 | 22,0958 | 22,1712 |
| 26.10.2021 | 22,1733 | 22,1957 | 22,0939 | 22,1478 |
| 27.10.2021 | 22,1637 | 22,2256 | 22,0009 | 22,031 |
| 28.10.2021 | 22,0375 | 22,247 | 21,9913 | 22,1911 |
| 31.10.2021 | 22,1953 | 22,2463 | 22,0324 | 22,0429 |
| 01.11.2021 | 22,0454 | 22,1047 | 22,0113 | 22,0781 |
| 02.11.2021 | 22,0908 | 22,1135 | 21,9345 | 21,9672 |
| 03.11.2021 | 21,965 | 22,134 | 21,9278 | 21,9371 |
| 04.11.2021 | 21,9511 | 22,0021 | 21,7882 | 21,821 |
| 07.11.2021 | 21,8202 | 21,8721 | 21,7698 | 21,797 |
| 08.11.2021 | 21,7909 | 21,8306 | 21,7013 | 21,7678 |
| 09.11.2021 | 21,7673 | 21,9863 | 21,7422 | 21,9736 |
| 10.11.2021 | 21,977 | 22,0832 | 21,9447 | 22,0398 |
| 11.11.2021 | 22,0376 | 22,0983 | 22,0002 | 22,0505 |
| 14.11.2021 | 22,0461 | 22,2145 | 21,9945 | 22,1921 |
| 15.11.2021 | 22,1905 | 22,3104 | 22,1303 | 22,3099 |
| 16.11.2021 | 22,3097 | 22,4104 | 22,2466 | 22,2673 |
| 17.11.2021 | 22,2651 | 22,3158 | 22,2195 | 22,2382 |
| 18.11.2021 | 22,2381 | 22,5842 | 22,23 | 22,5172 |
| 21.11.2021 | 22,5201 | 22,662 | 22,4932 | 22,6487 |
| 22.11.2021 | 22,6496 | 22,6925 | 22,5624 | 22,6626 |
| 23.11.2021 | 22,6646 | 22,7984 | 22,6482 | 22,7578 |
| 24.11.2021 | 22,7562 | 22,8519 | 22,6714 | 22,8137 |
| 25.11.2021 | 22,8131 | 22,9314 | 22,675 | 22,6916 |
| 28.11.2021 | 22,6693 | 22,81 | 22,6514 | 22,6689 |
| 29.11.2021 | 22,67 | 22,7185 | 22,4306 | 22,4906 |
| 30.11.2021 | 22,4895 | 22,6083 | 22,4114 | 22,4977 |
| 01.12.2021 | 22,4983 | 22,5461 | 22,3823 | 22,5167 |
| 02.12.2021 | 22,5175 | 22,5932 | 22,4227 | 22,5015 |
| 05.12.2021 | 22,482 | 22,5901 | 22,4552 | 22,5352 |
| 06.12.2021 | 22,5355 | 22,6953 | 22,4709 | 22,5827 |
| 07.12.2021 | 22,5816 | 22,6061 | 22,4274 | 22,4467 |
| 08.12.2021 | 22,447 | 22,5555 | 22,4243 | 22,5086 |
| 09.12.2021 | 22,5093 | 22,5508 | 22,3715 | 22,3967 |
| 12.12.2021 | 22,3956 | 22,5489 | 22,395 | 22,4958 |
| 13.12.2021 | 22,4955 | 22,5536 | 22,358 | 22,477 |
| 14.12.2021 | 22,4772 | 22,5206 | 22,3495 | 22,3752 |
| 15.12.2021 | 22,3757 | 22,411 | 22,2801 | 22,36 |
| 16.12.2021 | 22,3596 | 22,4448 | 22,2661 | 22,4417 |
| 19.12.2021 | 22,4483 | 22,4772 | 22,3298 | 22,366 |
| 20.12.2021 | 22,3658 | 22,4218 | 22,3137 | 22,3641 |
| 21.12.2021 | 22,3588 | 22,4095 | 22,0996 | 22,1002 |
| 22.12.2021 | 22,1008 | 22,2367 | 22,094 | 22,099 |
| 23.12.2021 | 22,1008 | 22,1636 | 22,0384 | 22,1334 |
| 26.12.2021 | 22,1622 | 22,2288 | 22,0647 | 22,1265 |
| 27.12.2021 | 22,1246 | 22,1615 | 21,9962 | 22,0198 |
| 28.12.2021 | 22,0203 | 22,1162 | 21,9552 | 21,9833 |
| 29.12.2021 | 21,9842 | 22,136 | 21,9356 | 21,9561 |
| 30.12.2021 | 21,9556 | 22,007 | 21,8329 | 21,8787 |