USDCZK
USDCZK
17:20:44
21.1118 Kč
-0.0216 (%-0.10)
Önceki Kapanış: 21.1334·
Volatilite: 0.5800
Düşük₺21.0991
Yüksek₺21.2216
Piyasa Verileri
Spot Piyasa
A:21.0569
S:21.1668
Önceki haftaya göre (WoW)
+1.15%
Önceki aya göre (MoM)
+1.39%
Yılbaşından bugüne (YTD)
+2.65%
Önceki yıla göre (YoY)
-2.34%
USDCZK: ABD Doları / Çek Korunası Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 21,7065
KAPANIŞ 21,6829
En Düşük
DÜŞÜK 21,227
En Yüksek
YÜKSEK 22,152
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.11.2017 | 22,1085 | 22,152 | 22,0005 | 22,0248 |
| 06.11.2017 | 22,0238 | 22,144 | 21,985 | 22,0522 |
| 07.11.2017 | 22,0545 | 22,116 | 21,996 | 22,0605 |
| 08.11.2017 | 22,0607 | 22,097 | 21,8855 | 21,9092 |
| 09.11.2017 | 21,9089 | 21,979 | 21,8796 | 21,898 |
| 12.11.2017 | 21,927 | 21,973 | 21,88 | 21,9116 |
| 13.11.2017 | 21,9123 | 21,9495 | 21,686 | 21,7165 |
| 14.11.2017 | 21,718 | 21,752 | 21,6115 | 21,7445 |
| 15.11.2017 | 21,7431 | 21,794 | 21,6665 | 21,7192 |
| 16.11.2017 | 21,721 | 21,739 | 21,615 | 21,6898 |
| 19.11.2017 | 21,69 | 21,81 | 21,6599 | 21,77 |
| 20.11.2017 | 21,774 | 21,8082 | 21,7065 | 21,7241 |
| 21.11.2017 | 21,7261 | 21,735 | 21,546 | 21,5579 |
| 22.11.2017 | 21,557 | 21,575 | 21,4355 | 21,455 |
| 23.11.2017 | 21,4532 | 21,5035 | 21,304 | 21,3276 |
| 26.11.2017 | 21,3025 | 21,387 | 21,2545 | 21,3704 |
| 27.11.2017 | 21,3702 | 21,556 | 21,3215 | 21,5207 |
| 28.11.2017 | 21,521 | 21,565 | 21,4379 | 21,5179 |
| 29.11.2017 | 21,5174 | 21,58 | 21,3779 | 21,4462 |
| 30.11.2017 | 21,4471 | 21,566 | 21,372 | 21,4833 |
| 03.12.2017 | 21,552 | 21,647 | 21,4953 | 21,591 |
| 04.12.2017 | 21,5865 | 21,751 | 21,54 | 21,6976 |
| 05.12.2017 | 21,6967 | 21,755 | 21,647 | 21,7209 |
| 06.12.2017 | 21,7208 | 21,767 | 21,654 | 21,7238 |
| 07.12.2017 | 21,7242 | 21,79 | 21,7 | 21,719 |
| 10.12.2017 | 21,734 | 21,773 | 21,664 | 21,7652 |
| 11.12.2017 | 21,764 | 21,892 | 21,718 | 21,8238 |
| 12.12.2017 | 21,8244 | 21,8685 | 21,696 | 21,7072 |
| 13.12.2017 | 21,7098 | 21,84 | 21,6519 | 21,802 |
| 14.12.2017 | 21,805 | 21,868 | 21,745 | 21,8579 |
| 17.12.2017 | 21,8595 | 21,8775 | 21,7289 | 21,8242 |
| 18.12.2017 | 21,8225 | 21,841 | 21,6625 | 21,693 |
| 19.12.2017 | 21,6934 | 21,727 | 21,5589 | 21,6208 |
| 20.12.2017 | 21,621 | 21,722 | 21,612 | 21,6659 |
| 21.12.2017 | 21,6664 | 21,791 | 21,6277 | 21,7132 |
| 24.12.2017 | 21,7225 | 21,7265 | 21,6548 | 21,6557 |
| 25.12.2017 | 21,693 | 21,758 | 21,654 | 21,7348 |
| 26.12.2017 | 21,7356 | 21,812 | 21,6655 | 21,7892 |
| 27.12.2017 | 21,7886 | 21,839 | 21,3762 | 21,4178 |
| 28.12.2017 | 21,4194 | 21,441 | 21,227 | 21,2947 |
| 31.12.2017 | 21,291 | 21,298 | 21,2625 | 21,2835 |