USDCZK
USDCZK
17:53:25
21.098 Kč
-0.0354 (%-0.17)
Önceki Kapanış: 21.1334·
Volatilite: 0.6300
Düşük₺21.0895
Yüksek₺21.2216
Piyasa Verileri
Spot Piyasa
A:21.043
S:21.1531
Önceki haftaya göre (WoW)
+1.08%
Önceki aya göre (MoM)
+1.32%
Yılbaşından bugüne (YTD)
+2.58%
Önceki yıla göre (YoY)
-2.40%
USDCZK: ABD Doları / Çek Korunası Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 23,219
KAPANIŞ 23,2265
En Düşük
DÜŞÜK 22,298
En Yüksek
YÜKSEK 24,5844
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 22,3801 | 22,5458 | 22,3339 | 22,5432 |
| 02.01.2024 | 22,5392 | 22,6393 | 22,4546 | 22,5722 |
| 03.01.2024 | 22,5751 | 22,5974 | 22,4572 | 22,5631 |
| 04.01.2024 | 22,5625 | 22,6236 | 22,3135 | 22,4937 |
| 07.01.2024 | 22,4808 | 22,54 | 22,298 | 22,3707 |
| 08.01.2024 | 22,3721 | 22,5237 | 22,3431 | 22,5011 |
| 09.01.2024 | 22,5018 | 22,5399 | 22,3909 | 22,4235 |
| 10.01.2024 | 22,4199 | 22,5933 | 22,3527 | 22,5085 |
| 11.01.2024 | 22,506 | 22,5791 | 22,4441 | 22,5273 |
| 14.01.2024 | 22,5186 | 22,5883 | 22,4468 | 22,5497 |
| 15.01.2024 | 22,5498 | 22,7782 | 22,5171 | 22,7577 |
| 16.01.2024 | 22,7578 | 22,8203 | 22,6983 | 22,7327 |
| 17.01.2024 | 22,7315 | 22,8718 | 22,6634 | 22,8342 |
| 18.01.2024 | 22,8354 | 22,838 | 22,723 | 22,7472 |
| 21.01.2024 | 22,7504 | 22,7829 | 22,6724 | 22,7577 |
| 22.01.2024 | 22,7527 | 22,9734 | 22,6794 | 22,9329 |
| 23.01.2024 | 22,9311 | 22,9586 | 22,679 | 22,8231 |
| 24.01.2024 | 22,827 | 22,8728 | 22,7063 | 22,8086 |
| 25.01.2024 | 22,8069 | 22,8951 | 22,71 | 22,8083 |
| 28.01.2024 | 22,8184 | 23,0318 | 22,7877 | 22,9378 |
| 29.01.2024 | 22,9382 | 23,0204 | 22,8046 | 22,8332 |
| 30.01.2024 | 22,8324 | 23,0009 | 22,8051 | 22,9741 |
| 31.01.2024 | 22,9736 | 23,1098 | 22,8434 | 22,8606 |
| 01.02.2024 | 22,8599 | 23,1456 | 22,8215 | 23,1032 |
| 04.02.2024 | 23,1158 | 23,3166 | 23,0931 | 23,2572 |
| 05.02.2024 | 23,2576 | 23,2749 | 23,1706 | 23,1911 |
| 06.02.2024 | 23,1909 | 23,2204 | 23,121 | 23,1727 |
| 07.02.2024 | 23,1719 | 23,4545 | 23,1112 | 23,4203 |
| 08.02.2024 | 23,4203 | 23,4534 | 23,302 | 23,3951 |
| 11.02.2024 | 23,3893 | 23,4888 | 23,3305 | 23,4591 |
| 12.02.2024 | 23,4597 | 23,7228 | 23,3771 | 23,7025 |
| 13.02.2024 | 23,7044 | 23,7588 | 23,6187 | 23,6628 |
| 14.02.2024 | 23,6623 | 23,7779 | 23,5259 | 23,5404 |
| 15.02.2024 | 23,5397 | 23,7462 | 23,4825 | 23,61 |
| 18.02.2024 | 23,6136 | 23,691 | 23,5605 | 23,6363 |
| 19.02.2024 | 23,6303 | 23,6844 | 23,4284 | 23,4819 |
| 20.02.2024 | 23,4825 | 23,5396 | 23,3934 | 23,409 |
| 21.02.2024 | 23,4105 | 23,473 | 23,1979 | 23,4442 |
| 22.02.2024 | 23,4429 | 23,4936 | 23,3714 | 23,4317 |
| 25.02.2024 | 23,4179 | 23,4508 | 23,3471 | 23,381 |
| 26.02.2024 | 23,381 | 23,4105 | 23,2898 | 23,35 |
| 27.02.2024 | 23,3509 | 23,4724 | 23,3187 | 23,3447 |
| 28.02.2024 | 23,3464 | 23,4773 | 23,3042 | 23,4339 |
| 29.02.2024 | 23,4404 | 23,4736 | 23,3636 | 23,4043 |
| 03.03.2024 | 23,393 | 23,3947 | 23,3251 | 23,3764 |
| 04.03.2024 | 23,3766 | 23,4231 | 23,2955 | 23,3409 |
| 05.03.2024 | 23,3342 | 23,3825 | 23,2243 | 23,2749 |
| 06.03.2024 | 23,2758 | 23,3396 | 23,1391 | 23,1557 |
| 07.03.2024 | 23,1591 | 23,2292 | 23,0315 | 23,1565 |
| 10.03.2024 | 23,1462 | 23,2035 | 23,0574 | 23,1777 |
| 11.03.2024 | 23,1804 | 23,2165 | 23,0885 | 23,1405 |
| 12.03.2024 | 23,1395 | 23,1678 | 23,0267 | 23,0657 |
| 13.03.2024 | 23,0584 | 23,1772 | 22,9796 | 23,1339 |
| 14.03.2024 | 23,1427 | 23,1833 | 23,047 | 23,0982 |
| 17.03.2024 | 23,0898 | 23,226 | 23,0379 | 23,1984 |
| 18.03.2024 | 23,1958 | 23,3317 | 23,1548 | 23,2453 |
| 19.03.2024 | 23,2375 | 23,3645 | 23,0496 | 23,0651 |
| 20.03.2024 | 23,0683 | 23,3373 | 23,0075 | 23,3172 |
| 21.03.2024 | 23,3098 | 23,5023 | 23,2467 | 23,4345 |
| 24.03.2024 | 23,4645 | 23,5048 | 23,2996 | 23,3327 |
| 25.03.2024 | 23,3148 | 23,3836 | 23,2359 | 23,3534 |
| 26.03.2024 | 23,3475 | 23,4373 | 23,3167 | 23,3842 |
| 27.03.2024 | 23,379 | 23,5163 | 23,3497 | 23,4495 |
| 28.03.2024 | 23,4511 | 23,4954 | 23,3379 | 23,3969 |
| 31.03.2024 | 23,4407 | 23,5706 | 23,3694 | 23,5241 |
| 01.04.2024 | 23,5298 | 23,6117 | 23,4557 | 23,4904 |
| 02.04.2024 | 23,4853 | 23,5373 | 23,3624 | 23,3732 |
| 03.04.2024 | 23,3556 | 23,384 | 23,2451 | 23,3644 |
| 04.04.2024 | 23,3356 | 23,4542 | 23,2967 | 23,3599 |
| 07.04.2024 | 23,3546 | 23,4308 | 23,3119 | 23,3296 |
| 08.04.2024 | 23,348 | 23,4333 | 23,3076 | 23,4049 |
| 09.04.2024 | 23,3998 | 23,7118 | 23,3142 | 23,6734 |
| 10.04.2024 | 23,6731 | 23,7258 | 23,5756 | 23,6453 |
| 11.04.2024 | 23,6331 | 23,8885 | 23,5994 | 23,7989 |
| 14.04.2024 | 23,8017 | 23,8646 | 23,7285 | 23,7941 |
| 15.04.2024 | 23,8034 | 23,8651 | 23,6763 | 23,7263 |
| 16.04.2024 | 23,7213 | 23,7756 | 23,6387 | 23,6567 |
| 17.04.2024 | 23,6709 | 23,7576 | 23,5945 | 23,7439 |
| 18.04.2024 | 23,7345 | 23,8378 | 23,6489 | 23,6993 |
| 21.04.2024 | 23,6783 | 23,8138 | 23,648 | 23,7229 |
| 22.04.2024 | 23,7171 | 23,7741 | 23,5456 | 23,565 |
| 23.04.2024 | 23,5626 | 23,6457 | 23,5066 | 23,5817 |
| 24.04.2024 | 23,5903 | 23,622 | 23,4019 | 23,4288 |
| 25.04.2024 | 23,4234 | 23,5827 | 23,3654 | 23,5153 |
| 28.04.2024 | 23,5059 | 23,5549 | 23,4134 | 23,439 |
| 29.04.2024 | 23,4417 | 23,6001 | 23,4045 | 23,5816 |
| 30.04.2024 | 23,582 | 23,6275 | 23,3667 | 23,4169 |
| 01.05.2024 | 23,4207 | 23,5081 | 23,2474 | 23,2672 |
| 02.05.2024 | 23,2628 | 23,3257 | 23,1096 | 23,2635 |
| 05.05.2024 | 23,258 | 23,3158 | 23,1559 | 23,2217 |
| 06.05.2024 | 23,2103 | 23,2919 | 23,1702 | 23,2629 |
| 07.05.2024 | 23,2731 | 23,3486 | 23,2312 | 23,2697 |
| 08.05.2024 | 23,2668 | 23,3136 | 23,1005 | 23,1241 |
| 09.05.2024 | 23,1165 | 23,1654 | 23,0878 | 23,1255 |
| 12.05.2024 | 23,1355 | 23,1632 | 22,911 | 22,9916 |
| 13.05.2024 | 22,9929 | 23,0036 | 22,8777 | 22,9232 |
| 14.05.2024 | 22,9255 | 22,9481 | 22,6913 | 22,7158 |
| 15.05.2024 | 22,7104 | 22,7802 | 22,6557 | 22,7296 |
| 16.05.2024 | 22,7213 | 22,8249 | 22,6936 | 22,6958 |
| 19.05.2024 | 22,7021 | 22,8099 | 22,663 | 22,7677 |
| 20.05.2024 | 22,7716 | 22,7938 | 22,6848 | 22,7791 |
| 21.05.2024 | 22,7757 | 22,8686 | 22,7437 | 22,8383 |
| 22.05.2024 | 22,8338 | 22,8951 | 22,7648 | 22,866 |
| 23.05.2024 | 22,8613 | 22,895 | 22,6904 | 22,7241 |
| 26.05.2024 | 22,7111 | 22,8164 | 22,678 | 22,7312 |
| 27.05.2024 | 22,7272 | 22,7436 | 22,6227 | 22,708 |
| 28.05.2024 | 22,7109 | 22,9124 | 22,68 | 22,8936 |
| 29.05.2024 | 22,8959 | 22,9635 | 22,7918 | 22,833 |
| 30.05.2024 | 22,8317 | 22,9005 | 22,7183 | 22,7542 |
| 02.06.2024 | 22,7546 | 22,8403 | 22,5933 | 22,613 |
| 03.06.2024 | 22,6057 | 22,8146 | 22,5886 | 22,7133 |
| 04.06.2024 | 22,7173 | 22,7504 | 22,5813 | 22,6523 |
| 05.06.2024 | 22,658 | 22,6821 | 22,5262 | 22,5414 |
| 06.06.2024 | 22,5415 | 22,8245 | 22,5032 | 22,8033 |
| 09.06.2024 | 22,8319 | 22,9966 | 22,8315 | 22,8578 |
| 10.06.2024 | 22,8767 | 23,0768 | 22,8504 | 23,0035 |
| 11.06.2024 | 22,9958 | 23,1048 | 22,7073 | 23,1048 |
| 12.06.2024 | 22,8184 | 23,0473 | 22,7756 | 23,0042 |
| 13.06.2024 | 23,0167 | 23,2029 | 22,963 | 23,1126 |
| 16.06.2024 | 23,1095 | 23,444 | 22,9974 | 23,3784 |
| 17.06.2024 | 23,0146 | 23,1641 | 22,9885 | 23,1102 |
| 18.06.2024 | 23,116 | 23,2116 | 23,0867 | 23,1712 |
| 19.06.2024 | 23,1853 | 23,2798 | 23,1463 | 23,2537 |
| 20.06.2024 | 23,2724 | 23,4011 | 23,2294 | 23,2992 |
| 23.06.2024 | 23,2783 | 23,35 | 23,1367 | 23,1712 |
| 24.06.2024 | 23,1685 | 23,2208 | 23,1112 | 23,1585 |
| 25.06.2024 | 23,147 | 23,3581 | 23,1392 | 23,3098 |
| 26.06.2024 | 23,3029 | 23,4617 | 23,2441 | 23,3977 |
| 27.06.2024 | 23,3988 | 23,4773 | 23,3232 | 23,36 |
| 30.06.2024 | 23,3477 | 23,4655 | 23,1823 | 23,4267 |
| 01.07.2024 | 23,4184 | 23,5319 | 23,3917 | 23,4103 |
| 02.07.2024 | 23,4104 | 23,4402 | 23,2355 | 23,3075 |
| 03.07.2024 | 23,2997 | 23,3344 | 23,2133 | 23,2388 |
| 04.07.2024 | 23,2364 | 23,3156 | 23,1608 | 23,1776 |
| 07.07.2024 | 23,2424 | 23,2989 | 23,1794 | 23,2632 |
| 08.07.2024 | 23,2559 | 23,3965 | 23,2241 | 23,3636 |
| 09.07.2024 | 23,3648 | 23,5017 | 23,1007 | 23,4353 |
| 10.07.2024 | 23,454 | 23,4611 | 23,2458 | 23,347 |
| 11.07.2024 | 23,3448 | 23,3676 | 23,1973 | 23,2096 |
| 14.07.2024 | 23,2408 | 23,3233 | 23,2 | 23,2922 |
| 15.07.2024 | 23,2865 | 23,3274 | 23,213 | 23,2373 |
| 16.07.2024 | 23,2324 | 23,2529 | 23,084 | 23,1024 |
| 17.07.2024 | 23,1068 | 23,2 | 23,0677 | 23,1832 |
| 18.07.2024 | 23,186 | 23,2152 | 23,1406 | 23,178 |
| 21.07.2024 | 23,1697 | 23,235 | 23,1197 | 23,18 |
| 22.07.2024 | 23,1779 | 23,4477 | 23,1583 | 23,3866 |
| 23.07.2024 | 23,3997 | 23,5149 | 23,3544 | 23,4326 |
| 24.07.2024 | 23,4489 | 23,4842 | 23,3437 | 23,4782 |
| 25.07.2024 | 23,3912 | 23,4054 | 23,3038 | 23,3165 |
| 28.07.2024 | 23,3506 | 23,5169 | 23,2931 | 23,4743 |
| 29.07.2024 | 23,474 | 23,5615 | 23,4389 | 23,5037 |
| 30.07.2024 | 23,4885 | 23,5575 | 23,4352 | 23,4793 |
| 31.07.2024 | 23,4849 | 23,6707 | 22,8006 | 22,8006 |
| 01.08.2024 | 23,4532 | 23,4833 | 23,1266 | 23,2412 |
| 04.08.2024 | 23,2048 | 23,2884 | 22,9499 | 23,0964 |
| 05.08.2024 | 23,0934 | 23,2303 | 23,0508 | 23,1439 |
| 06.08.2024 | 23,139 | 23,1955 | 23,0834 | 23,1342 |
| 07.08.2024 | 23,1351 | 23,2124 | 23,0477 | 23,1501 |
| 08.08.2024 | 23,1488 | 23,1594 | 23,0774 | 23,1228 |
| 11.08.2024 | 23,1127 | 23,1421 | 22,9874 | 23,0304 |
| 12.08.2024 | 23,0341 | 23,0894 | 22,8678 | 22,9084 |
| 13.08.2024 | 22,9081 | 22,9276 | 22,7356 | 22,8345 |
| 14.08.2024 | 22,8333 | 23,0075 | 22,7914 | 22,993 |
| 15.08.2024 | 22,9937 | 23,0179 | 22,8217 | 22,8336 |
| 18.08.2024 | 22,8373 | 22,8628 | 22,673 | 22,6872 |
| 19.08.2024 | 22,6912 | 22,7335 | 22,5588 | 22,579 |
| 20.08.2024 | 22,5756 | 22,6132 | 22,4234 | 22,481 |
| 21.08.2024 | 22,4765 | 22,5994 | 22,4361 | 22,5628 |
| 22.08.2024 | 22,5691 | 22,5887 | 22,3473 | 22,3681 |
| 25.08.2024 | 22,3777 | 22,4545 | 22,3341 | 22,4213 |
| 26.08.2024 | 22,4185 | 22,4523 | 22,3443 | 22,3682 |
| 27.08.2024 | 22,3648 | 22,5739 | 22,3365 | 22,5265 |
| 28.08.2024 | 22,5253 | 22,6602 | 22,4801 | 22,5912 |
| 29.08.2024 | 22,6018 | 22,6692 | 22,5565 | 22,6471 |
| 01.09.2024 | 22,6474 | 22,6766 | 22,5823 | 22,6062 |
| 02.09.2024 | 22,6113 | 22,7716 | 22,5889 | 22,7282 |
| 03.09.2024 | 22,7362 | 22,7474 | 22,5742 | 22,5936 |
| 04.09.2024 | 22,5961 | 22,6247 | 22,4921 | 22,5247 |
| 05.09.2024 | 22,5255 | 22,6421 | 22,4213 | 22,5772 |
| 08.09.2024 | 22,5868 | 22,7067 | 22,5413 | 22,6973 |
| 09.09.2024 | 22,7003 | 22,7746 | 22,6318 | 22,7478 |
| 10.09.2024 | 22,7561 | 22,8055 | 22,6582 | 22,7722 |
| 11.09.2024 | 22,7781 | 22,8145 | 22,6612 | 22,6612 |
| 12.09.2024 | 22,6787 | 22,7108 | 22,6345 | 22,6882 |
| 15.09.2024 | 22,6899 | 22,7227 | 22,5564 | 22,5815 |
| 16.09.2024 | 22,5972 | 22,6407 | 22,5363 | 22,5831 |
| 17.09.2024 | 22,5775 | 22,5939 | 22,3874 | 22,5462 |
| 18.09.2024 | 22,5398 | 22,6604 | 22,4123 | 22,4663 |
| 19.09.2024 | 22,477 | 22,5082 | 22,414 | 22,4512 |
| 22.09.2024 | 22,4448 | 22,6474 | 22,4263 | 22,617 |
| 23.09.2024 | 22,6162 | 22,6456 | 22,4171 | 22,4287 |
| 24.09.2024 | 22,4298 | 22,6202 | 22,3708 | 22,6007 |
| 25.09.2024 | 22,5948 | 22,6144 | 22,4515 | 22,4829 |
| 26.09.2024 | 22,4862 | 22,6187 | 22,4521 | 22,4972 |
| 29.09.2024 | 22,5109 | 22,684 | 22,4523 | 22,6419 |
| 30.09.2024 | 22,6322 | 22,8907 | 22,6085 | 22,8482 |
| 01.10.2024 | 22,8438 | 22,9711 | 22,8139 | 22,9366 |
| 02.10.2024 | 22,9359 | 23,0123 | 22,9031 | 22,9492 |
| 03.10.2024 | 22,9586 | 23,1534 | 22,9224 | 23,0902 |
| 06.10.2024 | 23,1069 | 23,1461 | 23,0428 | 23,1011 |
| 07.10.2024 | 23,1125 | 23,1209 | 22,9987 | 23,0445 |
| 08.10.2024 | 23,0531 | 23,1811 | 23,0306 | 23,1566 |
| 09.10.2024 | 23,1665 | 23,2609 | 23,1061 | 23,1657 |
| 10.10.2024 | 23,1736 | 23,1931 | 23,0757 | 23,1326 |
| 13.10.2024 | 23,1324 | 23,1995 | 23,096 | 23,1492 |
| 14.10.2024 | 23,1542 | 23,2203 | 23,0911 | 23,162 |
| 15.10.2024 | 23,1562 | 23,3046 | 23,115 | 23,2789 |
| 16.10.2024 | 23,2786 | 23,3681 | 23,2067 | 23,294 |
| 17.10.2024 | 23,2802 | 23,313 | 23,1882 | 23,2112 |
| 20.10.2024 | 23,2258 | 23,3778 | 23,1938 | 23,3683 |
| 21.10.2024 | 23,3569 | 23,378 | 23,3061 | 23,3515 |
| 22.10.2024 | 23,3476 | 23,479 | 23,3234 | 23,4294 |
| 23.10.2024 | 23,4346 | 23,4448 | 23,2626 | 23,2626 |
| 24.10.2024 | 23,2699 | 23,4394 | 23,2464 | 23,4244 |
| 27.10.2024 | 23,4104 | 23,4641 | 23,3801 | 23,4582 |
| 28.10.2024 | 23,4499 | 23,5593 | 23,421 | 23,4359 |
| 29.10.2024 | 23,4385 | 23,4926 | 23,3281 | 23,3735 |
| 30.10.2024 | 23,3681 | 23,4148 | 23,2392 | 23,2602 |
| 31.10.2024 | 23,2643 | 23,3948 | 23,2178 | 23,3861 |
| 03.11.2024 | 23,3522 | 23,3522 | 23,1522 | 23,2859 |
| 04.11.2024 | 23,285 | 23,3074 | 23,1458 | 23,1869 |
| 05.11.2024 | 23,192 | 23,7606 | 23,1299 | 23,5979 |
| 06.11.2024 | 23,609 | 23,6614 | 23,3236 | 23,3791 |
| 07.11.2024 | 23,3787 | 23,6308 | 23,3379 | 23,5604 |
| 10.11.2024 | 23,5573 | 23,8537 | 23,5117 | 23,7806 |
| 11.11.2024 | 23,7807 | 23,9656 | 23,7139 | 23,891 |
| 12.11.2024 | 23,8922 | 23,9772 | 23,7301 | 23,938 |
| 13.11.2024 | 23,9371 | 24,1064 | 23,8958 | 24,037 |
| 14.11.2024 | 24,0281 | 24,0432 | 23,8627 | 23,9845 |
| 17.11.2024 | 23,9892 | 24,0215 | 23,8349 | 23,8702 |
| 18.11.2024 | 23,8729 | 24,0506 | 23,8235 | 23,871 |
| 19.11.2024 | 23,8691 | 24,0733 | 23,8204 | 23,9842 |
| 20.11.2024 | 23,9863 | 24,2635 | 23,9456 | 24,2097 |
| 21.11.2024 | 24,2062 | 24,5844 | 24,1295 | 24,3369 |
| 24.11.2024 | 24,2627 | 24,3039 | 24,0132 | 24,1026 |
| 25.11.2024 | 24,1015 | 24,2716 | 23,9452 | 24,1075 |
| 26.11.2024 | 24,107 | 24,1357 | 23,8675 | 23,9172 |
| 27.11.2024 | 23,9176 | 24,0137 | 23,8879 | 23,9495 |
| 28.11.2024 | 23,9476 | 23,9582 | 23,8515 | 23,873 |
| 01.12.2024 | 23,8942 | 24,1394 | 23,8912 | 24,0366 |
| 02.12.2024 | 24,0342 | 24,0889 | 23,8919 | 23,9479 |
| 03.12.2024 | 23,9473 | 24,0602 | 23,8751 | 23,9391 |
| 04.12.2024 | 23,9418 | 23,9597 | 23,6815 | 23,6928 |
| 05.12.2024 | 23,6936 | 23,819 | 23,6151 | 23,7572 |
| 08.12.2024 | 23,7483 | 23,8278 | 23,6788 | 23,7851 |
| 09.12.2024 | 23,7842 | 23,9038 | 23,7365 | 23,8274 |
| 10.12.2024 | 23,8262 | 23,9576 | 23,802 | 23,8952 |
| 11.12.2024 | 23,8949 | 23,962 | 23,8159 | 23,9414 |
| 12.12.2024 | 23,9407 | 23,9669 | 23,7696 | 23,8284 |
| 15.12.2024 | 23,8684 | 23,9147 | 23,7745 | 23,8211 |
| 16.12.2024 | 23,8207 | 23,9293 | 23,7775 | 23,9187 |
| 17.12.2024 | 23,9173 | 24,2885 | 23,8521 | 24,2393 |
| 18.12.2024 | 24,2387 | 24,2851 | 24,0988 | 24,2471 |
| 19.12.2024 | 24,2484 | 24,3053 | 24,034 | 24,0826 |
| 22.12.2024 | 24,0878 | 24,2344 | 23,9427 | 24,1753 |
| 23.12.2024 | 24,1746 | 24,2247 | 24,1177 | 24,1529 |
| 24.12.2024 | 24,1548 | 24,21 | 24,1494 | 24,21 |
| 25.12.2024 | 24,21 | 24,2118 | 24,0808 | 24,1147 |
| 26.12.2024 | 24,115 | 24,2134 | 24,092 | 24,1855 |
| 29.12.2024 | 24,1812 | 24,2996 | 24,088 | 24,1934 |
| 30.12.2024 | 24,1925 | 24,362 | 24,1244 | 24,3221 |
| 31.12.2024 | 24,3247 | 24,3491 | 24,3145 | 24,3298 |