USDCZK
USDCZK
17:40:25
21.0967 Kč
-0.0367 (%-0.17)
Önceki Kapanış: 21.1334·
Volatilite: 0.5900
Düşük₺21.0967
Yüksek₺21.2216
Piyasa Verileri
Spot Piyasa
A:21.0417
S:21.1518
Önceki haftaya göre (WoW)
+1.07%
Önceki aya göre (MoM)
+1.31%
Yılbaşından bugüne (YTD)
+2.58%
Önceki yıla göre (YoY)
-2.41%
USDCZK: ABD Doları / Çek Korunası Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 23,2087
KAPANIŞ 23,204
En Düşük
DÜŞÜK 21,2811
En Yüksek
YÜKSEK 26,0823
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 22,6665 | 22,7352 | 22,6219 | 22,6932 |
| 02.01.2020 | 22,6931 | 22,801 | 22,6455 | 22,7072 |
| 05.01.2020 | 22,7397 | 22,7756 | 22,5338 | 22,5604 |
| 06.01.2020 | 22,5549 | 22,7044 | 22,5396 | 22,6476 |
| 07.01.2020 | 22,6464 | 22,7469 | 22,6043 | 22,6977 |
| 08.01.2020 | 22,6983 | 22,7754 | 22,6755 | 22,7253 |
| 09.01.2020 | 22,7254 | 22,7944 | 22,6935 | 22,7115 |
| 12.01.2020 | 22,714 | 22,7414 | 22,6183 | 22,6354 |
| 13.01.2020 | 22,6349 | 22,6618 | 22,5884 | 22,619 |
| 14.01.2020 | 22,6187 | 22,6384 | 22,4574 | 22,4944 |
| 15.01.2020 | 22,4981 | 22,6292 | 22,4784 | 22,5898 |
| 16.01.2020 | 22,5905 | 22,6944 | 22,5771 | 22,6778 |
| 19.01.2020 | 22,6734 | 22,703 | 22,5989 | 22,6104 |
| 20.01.2020 | 22,6079 | 22,6686 | 22,5212 | 22,638 |
| 21.01.2020 | 22,6386 | 22,7416 | 22,618 | 22,6532 |
| 22.01.2020 | 22,6535 | 22,7945 | 22,647 | 22,7541 |
| 23.01.2020 | 22,754 | 22,8324 | 22,713 | 22,8198 |
| 26.01.2020 | 22,8144 | 22,9565 | 22,7965 | 22,9295 |
| 27.01.2020 | 22,9297 | 22,9506 | 22,8805 | 22,89 |
| 28.01.2020 | 22,884 | 22,973 | 22,8709 | 22,9408 |
| 29.01.2020 | 22,9469 | 22,9622 | 22,8673 | 22,8889 |
| 30.01.2020 | 22,8899 | 22,9312 | 22,7125 | 22,7429 |
| 02.02.2020 | 22,7434 | 22,8129 | 22,7089 | 22,7866 |
| 03.02.2020 | 22,786 | 22,8124 | 22,7188 | 22,7232 |
| 04.02.2020 | 22,7209 | 22,8212 | 22,6902 | 22,8044 |
| 05.02.2020 | 22,8091 | 22,8321 | 22,6151 | 22,7587 |
| 06.02.2020 | 22,7601 | 22,9098 | 22,7371 | 22,8768 |
| 09.02.2020 | 22,8725 | 22,9668 | 22,8307 | 22,9442 |
| 10.02.2020 | 22,9426 | 22,9628 | 22,8058 | 22,8246 |
| 11.02.2020 | 22,825 | 22,8701 | 22,7546 | 22,8369 |
| 12.02.2020 | 22,8366 | 22,9731 | 22,8296 | 22,9535 |
| 13.02.2020 | 22,9539 | 22,9815 | 22,8471 | 22,9615 |
| 16.02.2020 | 22,944 | 22,9866 | 22,8465 | 22,9198 |
| 17.02.2020 | 22,9197 | 23,1373 | 22,8972 | 23,1226 |
| 18.02.2020 | 23,1255 | 23,1668 | 23,0659 | 23,0901 |
| 19.02.2020 | 23,0915 | 23,275 | 23,0828 | 23,2199 |
| 20.02.2020 | 23,22 | 23,2537 | 23,0582 | 23,1017 |
| 23.02.2020 | 23,1263 | 23,3586 | 23,0952 | 23,2667 |
| 24.02.2020 | 23,2672 | 23,3261 | 23,1779 | 23,2265 |
| 25.02.2020 | 23,2291 | 23,3557 | 23,1999 | 23,2848 |
| 26.02.2020 | 23,284 | 23,3082 | 22,9684 | 23,0135 |
| 27.02.2020 | 23,0111 | 23,2367 | 22,9704 | 23,0476 |
| 01.03.2020 | 23,0495 | 23,082 | 22,8151 | 22,911 |
| 02.03.2020 | 22,9125 | 22,9986 | 22,5907 | 22,7293 |
| 03.03.2020 | 22,7294 | 22,8495 | 22,5985 | 22,7158 |
| 04.03.2020 | 22,7134 | 22,7767 | 22,6068 | 22,6137 |
| 05.03.2020 | 22,6139 | 22,6561 | 22,3476 | 22,4861 |
| 08.03.2020 | 22,446 | 22,4912 | 22,1893 | 22,3414 |
| 09.03.2020 | 22,3294 | 22,7514 | 22,2889 | 22,7098 |
| 10.03.2020 | 22,7173 | 22,8932 | 22,5632 | 22,8788 |
| 11.03.2020 | 22,8792 | 23,7634 | 22,7706 | 23,4189 |
| 12.03.2020 | 23,4272 | 23,8263 | 23,2768 | 23,689 |
| 15.03.2020 | 23,6745 | 24,5927 | 23,4468 | 24,491 |
| 16.03.2020 | 24,49 | 24,7891 | 24,3219 | 24,6953 |
| 17.03.2020 | 24,6861 | 25,7472 | 24,5259 | 25,4924 |
| 18.03.2020 | 25,5117 | 26,048 | 25,2207 | 25,9853 |
| 19.03.2020 | 25,9899 | 26,0823 | 25,1078 | 25,569 |
| 22.03.2020 | 25,558 | 25,9546 | 25,3109 | 25,8815 |
| 23.03.2020 | 25,8975 | 25,9293 | 25,4301 | 25,6886 |
| 24.03.2020 | 25,6845 | 25,7645 | 25,1418 | 25,1918 |
| 25.03.2020 | 25,1904 | 25,2693 | 24,5558 | 24,6328 |
| 26.03.2020 | 24,6172 | 24,9493 | 24,5144 | 24,5588 |
| 29.03.2020 | 24,5562 | 24,9529 | 24,5405 | 24,6998 |
| 30.03.2020 | 24,7039 | 24,9994 | 24,7039 | 24,795 |
| 31.03.2020 | 24,812 | 25,2661 | 24,7752 | 25,0783 |
| 01.04.2020 | 25,0766 | 25,5026 | 24,991 | 25,3464 |
| 02.04.2020 | 25,3456 | 25,7988 | 25,3294 | 25,7064 |
| 05.04.2020 | 25,678 | 25,7049 | 25,4172 | 25,5529 |
| 06.04.2020 | 25,5558 | 25,5727 | 24,8567 | 24,9236 |
| 07.04.2020 | 24,9277 | 25,1277 | 24,8659 | 25,0055 |
| 08.04.2020 | 25,0077 | 25,1148 | 24,5835 | 24,712 |
| 09.04.2020 | 24,713 | 24,7746 | 24,5952 | 24,7396 |
| 12.04.2020 | 24,6766 | 24,7938 | 24,5566 | 24,6324 |
| 13.04.2020 | 24,6404 | 24,6704 | 24,4134 | 24,4302 |
| 14.04.2020 | 24,4324 | 24,9244 | 24,4042 | 24,7305 |
| 15.04.2020 | 24,7297 | 25,1971 | 24,7207 | 25,0812 |
| 16.04.2020 | 25,0816 | 25,1797 | 24,8647 | 25,0513 |
| 19.04.2020 | 25,0504 | 25,2848 | 24,9852 | 25,2237 |
| 20.04.2020 | 25,2234 | 25,4664 | 25,1125 | 25,3459 |
| 21.04.2020 | 25,3384 | 25,5788 | 25,245 | 25,4964 |
| 22.04.2020 | 25,4991 | 25,6542 | 25,3772 | 25,5292 |
| 23.04.2020 | 25,523 | 25,5771 | 25,0846 | 25,0891 |
| 26.04.2020 | 25,1068 | 25,2771 | 24,9597 | 25,2008 |
| 27.04.2020 | 25,1909 | 25,2817 | 24,9733 | 25,1142 |
| 28.04.2020 | 25,1124 | 25,1338 | 24,8921 | 24,929 |
| 29.04.2020 | 24,9262 | 25,0806 | 24,602 | 24,7651 |
| 30.04.2020 | 24,7557 | 24,8409 | 24,649 | 24,7876 |
| 03.05.2020 | 24,8039 | 24,9419 | 24,7523 | 24,8241 |
| 04.05.2020 | 24,8177 | 24,9637 | 24,7415 | 24,9463 |
| 05.05.2020 | 24,946 | 25,1413 | 24,8869 | 25,1156 |
| 06.05.2020 | 25,1185 | 25,3657 | 25,032 | 25,1419 |
| 07.05.2020 | 25,1394 | 25,2483 | 25,0308 | 25,1321 |
| 10.05.2020 | 25,1548 | 25,5341 | 25,0376 | 25,4563 |
| 11.05.2020 | 25,4482 | 25,5241 | 25,1516 | 25,3103 |
| 12.05.2020 | 25,3107 | 25,4192 | 25,1452 | 25,3863 |
| 13.05.2020 | 25,3875 | 25,6575 | 25,3579 | 25,5427 |
| 14.05.2020 | 25,5407 | 25,6565 | 25,3633 | 25,6072 |
| 17.05.2020 | 25,5998 | 25,6043 | 25,2696 | 25,3229 |
| 18.05.2020 | 25,3258 | 25,3618 | 24,9963 | 25,1715 |
| 19.05.2020 | 25,1728 | 25,2006 | 24,8191 | 24,8801 |
| 20.05.2020 | 24,881 | 24,9694 | 24,6442 | 24,7532 |
| 21.05.2020 | 24,7539 | 25,1258 | 24,7261 | 25,0346 |
| 24.05.2020 | 25,0513 | 25,1522 | 24,965 | 25,0045 |
| 25.05.2020 | 25,0118 | 25,053 | 24,5838 | 24,611 |
| 26.05.2020 | 24,6047 | 24,7987 | 24,4805 | 24,6313 |
| 27.05.2020 | 24,6447 | 24,6821 | 24,3138 | 24,3896 |
| 28.05.2020 | 24,3838 | 24,4162 | 24,1467 | 24,2546 |
| 31.05.2020 | 24,246 | 24,2743 | 24,0004 | 24,0183 |
| 01.06.2020 | 24,0134 | 24,1317 | 23,7182 | 23,7964 |
| 02.06.2020 | 23,7868 | 23,8457 | 23,5946 | 23,6994 |
| 03.06.2020 | 23,7041 | 23,9364 | 23,3874 | 23,5261 |
| 04.06.2020 | 23,523 | 23,6186 | 23,3451 | 23,5667 |
| 07.06.2020 | 23,5556 | 23,6491 | 23,4511 | 23,5384 |
| 08.06.2020 | 23,541 | 23,7426 | 23,3431 | 23,4238 |
| 09.06.2020 | 23,4211 | 23,5055 | 23,2312 | 23,3597 |
| 10.06.2020 | 23,3544 | 23,71 | 23,3101 | 23,6725 |
| 11.06.2020 | 23,663 | 23,8736 | 23,4866 | 23,7475 |
| 14.06.2020 | 23,7812 | 23,9486 | 23,5042 | 23,5267 |
| 15.06.2020 | 23,5263 | 23,7345 | 23,4088 | 23,6316 |
| 16.06.2020 | 23,6218 | 23,7609 | 23,499 | 23,6523 |
| 17.06.2020 | 23,653 | 23,8699 | 23,6025 | 23,8081 |
| 18.06.2020 | 23,8091 | 23,8933 | 23,7015 | 23,8559 |
| 21.06.2020 | 23,8442 | 23,8719 | 23,6487 | 23,6842 |
| 22.06.2020 | 23,6871 | 23,7723 | 23,4519 | 23,5329 |
| 23.06.2020 | 23,5359 | 23,7833 | 23,4779 | 23,7574 |
| 24.06.2020 | 23,7506 | 24,0073 | 23,7301 | 23,8035 |
| 25.06.2020 | 23,8036 | 23,9488 | 23,7738 | 23,8421 |
| 28.06.2020 | 23,8473 | 23,9012 | 23,7357 | 23,8226 |
| 29.06.2020 | 23,8261 | 23,9791 | 23,6482 | 23,7346 |
| 30.06.2020 | 23,7328 | 23,8452 | 23,5999 | 23,6332 |
| 01.07.2020 | 23,6469 | 23,7106 | 23,5401 | 23,6657 |
| 02.07.2020 | 23,6632 | 23,7746 | 23,6255 | 23,7235 |
| 05.07.2020 | 23,7102 | 23,7428 | 23,5003 | 23,585 |
| 06.07.2020 | 23,5867 | 23,7453 | 23,5377 | 23,7033 |
| 07.07.2020 | 23,703 | 23,7911 | 23,4911 | 23,5231 |
| 08.07.2020 | 23,5265 | 23,6778 | 23,4389 | 23,6201 |
| 09.07.2020 | 23,6194 | 23,748 | 23,5384 | 23,6074 |
| 12.07.2020 | 23,5832 | 23,6468 | 23,4081 | 23,5223 |
| 13.07.2020 | 23,5214 | 23,5746 | 23,3693 | 23,3912 |
| 14.07.2020 | 23,3931 | 23,4099 | 23,2212 | 23,3732 |
| 15.07.2020 | 23,3724 | 23,4749 | 23,3134 | 23,4434 |
| 16.07.2020 | 23,4442 | 23,4914 | 23,2774 | 23,311 |
| 19.07.2020 | 23,3266 | 23,3732 | 23,1863 | 23,2529 |
| 20.07.2020 | 23,254 | 23,3018 | 22,832 | 22,8473 |
| 21.07.2020 | 22,8465 | 22,9507 | 22,7201 | 22,7944 |
| 22.07.2020 | 22,7928 | 22,8485 | 22,5869 | 22,686 |
| 23.07.2020 | 22,6859 | 22,7232 | 22,5123 | 22,5134 |
| 26.07.2020 | 22,5236 | 22,5571 | 22,2196 | 22,2737 |
| 27.07.2020 | 22,2905 | 22,4409 | 22,2213 | 22,4342 |
| 28.07.2020 | 22,4352 | 22,4416 | 22,1939 | 22,21 |
| 29.07.2020 | 22,2116 | 22,4108 | 22,1178 | 22,1393 |
| 30.07.2020 | 22,1383 | 22,3325 | 21,9903 | 22,2861 |
| 02.08.2020 | 22,29 | 22,5003 | 22,2518 | 22,3414 |
| 03.08.2020 | 22,3369 | 22,3865 | 22,1149 | 22,135 |
| 04.08.2020 | 22,1365 | 22,1756 | 21,9126 | 21,993 |
| 05.08.2020 | 21,9925 | 22,202 | 21,8965 | 22,1487 |
| 06.08.2020 | 22,1607 | 22,4304 | 22,0774 | 22,3239 |
| 09.08.2020 | 22,3196 | 22,3652 | 22,2111 | 22,3112 |
| 10.08.2020 | 22,3116 | 22,3733 | 22,1477 | 22,288 |
| 11.08.2020 | 22,2838 | 22,3556 | 22,1023 | 22,1815 |
| 12.08.2020 | 22,1821 | 22,2029 | 22,0039 | 22,1264 |
| 13.08.2020 | 22,121 | 22,1731 | 22,0111 | 22,0284 |
| 16.08.2020 | 22,0379 | 22,1038 | 21,9381 | 22,0066 |
| 17.08.2020 | 22,0079 | 22,028 | 21,8111 | 21,8887 |
| 18.08.2020 | 21,8906 | 22,0598 | 21,8361 | 22,0473 |
| 19.08.2020 | 22,0431 | 22,0993 | 21,9408 | 21,9569 |
| 20.08.2020 | 21,9593 | 22,2051 | 21,8674 | 22,0955 |
| 23.08.2020 | 22,0879 | 22,1638 | 22,0092 | 22,1404 |
| 24.08.2020 | 22,1309 | 22,1769 | 22,027 | 22,1083 |
| 25.08.2020 | 22,1116 | 22,3236 | 22,0968 | 22,2029 |
| 26.08.2020 | 22,1942 | 22,3561 | 22,0298 | 22,2394 |
| 27.08.2020 | 22,2435 | 22,266 | 21,9221 | 21,9277 |
| 30.08.2020 | 21,9361 | 22,0715 | 21,88 | 22,0031 |
| 31.08.2020 | 22,0016 | 22,056 | 21,809 | 22,0413 |
| 01.09.2020 | 22,04 | 22,2979 | 21,9839 | 22,2122 |
| 02.09.2020 | 22,216 | 22,3647 | 22,1918 | 22,2733 |
| 03.09.2020 | 22,256 | 22,4866 | 22,2191 | 22,3557 |
| 06.09.2020 | 22,3541 | 22,5008 | 22,3368 | 22,4022 |
| 07.09.2020 | 22,4009 | 22,5634 | 22,3911 | 22,5203 |
| 08.09.2020 | 22,5208 | 22,6033 | 22,3977 | 22,4494 |
| 09.09.2020 | 22,4511 | 22,5237 | 22,2924 | 22,5171 |
| 10.09.2020 | 22,5119 | 22,5231 | 22,3671 | 22,4334 |
| 13.09.2020 | 22,4452 | 22,4954 | 22,3937 | 22,4714 |
| 14.09.2020 | 22,4686 | 22,6143 | 22,3859 | 22,5921 |
| 15.09.2020 | 22,5895 | 22,6739 | 22,5022 | 22,6053 |
| 16.09.2020 | 22,6058 | 22,7897 | 22,533 | 22,5518 |
| 17.09.2020 | 22,5528 | 22,6098 | 22,4827 | 22,5783 |
| 20.09.2020 | 22,5841 | 23,2143 | 22,5203 | 23,0425 |
| 21.09.2020 | 23,0397 | 23,2194 | 22,8866 | 22,9893 |
| 22.09.2020 | 22,9918 | 23,1729 | 22,9638 | 23,141 |
| 23.09.2020 | 23,1468 | 23,3445 | 23,072 | 23,2329 |
| 24.09.2020 | 23,2367 | 23,3947 | 23,0845 | 23,3001 |
| 27.09.2020 | 23,3314 | 23,3919 | 23,1636 | 23,3197 |
| 28.09.2020 | 23,3179 | 23,3565 | 23,1205 | 23,1577 |
| 29.09.2020 | 23,1555 | 23,2897 | 23,0028 | 23,1015 |
| 30.09.2020 | 23,096 | 23,113 | 22,8357 | 22,861 |
| 01.10.2020 | 22,8568 | 23,2167 | 22,8549 | 23,1638 |
| 04.10.2020 | 23,1591 | 23,1757 | 22,9517 | 22,9977 |
| 05.10.2020 | 23,0003 | 23,0582 | 22,8643 | 23,0509 |
| 06.10.2020 | 23,0494 | 23,0801 | 22,9146 | 23,0296 |
| 07.10.2020 | 23,0279 | 23,1639 | 22,9841 | 23,1322 |
| 08.10.2020 | 23,1219 | 23,1404 | 22,8256 | 22,8389 |
| 11.10.2020 | 22,8852 | 23,0675 | 22,8534 | 23,0101 |
| 12.10.2020 | 23,0076 | 23,3511 | 22,9943 | 23,2994 |
| 13.10.2020 | 23,3052 | 23,4132 | 23,1345 | 23,2189 |
| 14.10.2020 | 23,2314 | 23,4344 | 23,1527 | 23,3609 |
| 15.10.2020 | 23,3604 | 23,3989 | 23,1949 | 23,2836 |
| 18.10.2020 | 23,2956 | 23,3774 | 23,1238 | 23,161 |
| 19.10.2020 | 23,1577 | 23,222 | 22,9412 | 22,9475 |
| 20.10.2020 | 22,9414 | 23,0135 | 22,8113 | 22,9547 |
| 21.10.2020 | 22,9536 | 23,0884 | 22,9469 | 23,0231 |
| 22.10.2020 | 23,0145 | 23,1023 | 22,8985 | 22,9444 |
| 25.10.2020 | 22,9467 | 23,1401 | 22,9148 | 23,1106 |
| 26.10.2020 | 23,1079 | 23,1967 | 23,0373 | 23,1607 |
| 27.10.2020 | 23,1646 | 23,4589 | 23,1501 | 23,3692 |
| 28.10.2020 | 23,3676 | 23,5098 | 23,3197 | 23,4485 |
| 29.10.2020 | 23,436 | 23,4964 | 23,2723 | 23,3839 |
| 01.11.2020 | 23,3967 | 23,4639 | 23,2643 | 23,2891 |
| 02.11.2020 | 23,2893 | 23,3264 | 22,858 | 22,9451 |
| 03.11.2020 | 22,9404 | 23,2545 | 22,7894 | 22,9267 |
| 04.11.2020 | 22,9255 | 22,9559 | 22,4989 | 22,5409 |
| 05.11.2020 | 22,5416 | 22,6108 | 22,3351 | 22,37 |
| 08.11.2020 | 22,3627 | 22,4718 | 22,1974 | 22,427 |
| 09.11.2020 | 22,4294 | 22,4996 | 22,3144 | 22,3982 |
| 10.11.2020 | 22,3884 | 22,5354 | 22,3005 | 22,4325 |
| 11.11.2020 | 22,4335 | 22,5413 | 22,3567 | 22,4697 |
| 12.11.2020 | 22,4701 | 22,5097 | 22,3241 | 22,3453 |
| 15.11.2020 | 22,3317 | 22,356 | 22,2049 | 22,3026 |
| 16.11.2020 | 22,3023 | 22,3889 | 22,2355 | 22,3272 |
| 17.11.2020 | 22,3279 | 22,3684 | 22,1826 | 22,2383 |
| 18.11.2020 | 22,2349 | 22,3378 | 22,1729 | 22,1803 |
| 19.11.2020 | 22,175 | 22,2555 | 22,0812 | 22,2151 |
| 22.11.2020 | 22,2178 | 22,3369 | 22,0722 | 22,2263 |
| 23.11.2020 | 22,2266 | 22,2668 | 21,9669 | 21,9669 |
| 24.11.2020 | 21,9769 | 22,0716 | 21,9087 | 21,9219 |
| 25.11.2020 | 21,9211 | 22,0227 | 21,8719 | 21,9583 |
| 26.11.2020 | 21,9578 | 22,0038 | 21,8679 | 21,9051 |
| 29.11.2020 | 21,8908 | 22,022 | 21,7918 | 22,0129 |
| 30.11.2020 | 22,0113 | 22,0334 | 21,7526 | 21,7663 |
| 01.12.2020 | 21,7674 | 21,9358 | 21,7273 | 21,7927 |
| 02.12.2020 | 21,8026 | 21,8676 | 21,6849 | 21,7559 |
| 03.12.2020 | 21,753 | 21,8687 | 21,7131 | 21,8331 |
| 06.12.2020 | 21,8512 | 21,9843 | 21,7669 | 21,8789 |
| 07.12.2020 | 21,8791 | 21,909 | 21,7369 | 21,762 |
| 08.12.2020 | 21,7655 | 21,8414 | 21,5585 | 21,7744 |
| 09.12.2020 | 21,7747 | 21,8015 | 21,6313 | 21,7039 |
| 10.12.2020 | 21,7079 | 21,7964 | 21,6341 | 21,7627 |
| 13.12.2020 | 21,7669 | 21,7669 | 21,6032 | 21,6846 |
| 14.12.2020 | 21,6836 | 21,7552 | 21,6037 | 21,6263 |
| 15.12.2020 | 21,6206 | 21,6855 | 21,3783 | 21,4747 |
| 16.12.2020 | 21,4774 | 21,5084 | 21,2893 | 21,3243 |
| 17.12.2020 | 21,3223 | 21,424 | 21,2811 | 21,353 |
| 20.12.2020 | 21,3798 | 21,733 | 21,3559 | 21,4241 |
| 21.12.2020 | 21,4226 | 21,6839 | 21,3688 | 21,6571 |
| 22.12.2020 | 21,6577 | 21,6942 | 21,5038 | 21,5557 |
| 23.12.2020 | 21,5667 | 21,6236 | 21,4547 | 21,5569 |
| 24.12.2020 | 21,5617 | 21,5764 | 21,4665 | 21,4665 |
| 27.12.2020 | 21,4607 | 21,6114 | 21,3898 | 21,5763 |
| 28.12.2020 | 21,5785 | 21,5982 | 21,3747 | 21,3912 |
| 29.12.2020 | 21,3914 | 21,413 | 21,2811 | 21,3486 |
| 30.12.2020 | 21,3472 | 21,5055 | 21,2839 | 21,4786 |
| 31.12.2020 | 21,4769 | 21,4913 | 21,4437 | 21,4699 |