USDCZK
USDCZK
17:47:59
21.0902 Kč
-0.0432 (%-0.20)
Önceki Kapanış: 21.1334·
Volatilite: 0.6200
Düşük₺21.0902
Yüksek₺21.2216
Piyasa Verileri
Spot Piyasa
A:21.0352
S:21.1453
Önceki haftaya göre (WoW)
+1.04%
Önceki aya göre (MoM)
+1.28%
Yılbaşından bugüne (YTD)
+2.55%
Önceki yıla göre (YoY)
-2.44%
USDCZK: ABD Doları / Çek Korunası Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 23,3647
KAPANIŞ 23,3664
En Düşük
DÜŞÜK 21,1283
En Yüksek
YÜKSEK 25,8767
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 21,8721 | 22,0129 | 21,8368 | 21,9784 |
| 03.01.2022 | 21,9762 | 22,0151 | 21,7642 | 21,8497 |
| 04.01.2022 | 21,8492 | 21,885 | 21,657 | 21,7754 |
| 05.01.2022 | 21,7719 | 21,8465 | 21,6352 | 21,7075 |
| 06.01.2022 | 21,7099 | 21,7193 | 21,4997 | 21,5088 |
| 09.01.2022 | 21,5048 | 21,6025 | 21,48 | 21,5068 |
| 10.01.2022 | 21,5052 | 21,634 | 21,4238 | 21,4967 |
| 11.01.2022 | 21,4919 | 21,5246 | 21,2046 | 21,2379 |
| 12.01.2022 | 21,2369 | 21,4525 | 21,1609 | 21,435 |
| 13.01.2022 | 21,4342 | 21,5097 | 21,3121 | 21,4834 |
| 16.01.2022 | 21,4735 | 21,4991 | 21,3652 | 21,4207 |
| 17.01.2022 | 21,4201 | 21,5858 | 21,3576 | 21,5483 |
| 18.01.2022 | 21,5465 | 21,5682 | 21,3508 | 21,4123 |
| 19.01.2022 | 21,4118 | 21,4642 | 21,3116 | 21,4567 |
| 20.01.2022 | 21,4569 | 21,5316 | 21,4062 | 21,5103 |
| 23.01.2022 | 21,5036 | 21,8082 | 21,4843 | 21,6795 |
| 24.01.2022 | 21,6747 | 21,7949 | 21,6301 | 21,6437 |
| 25.01.2022 | 21,6442 | 21,8531 | 21,6374 | 21,834 |
| 26.01.2022 | 21,8328 | 21,9552 | 21,8044 | 21,9151 |
| 27.01.2022 | 21,9259 | 22,0139 | 21,8639 | 21,9653 |
| 30.01.2022 | 21,9584 | 21,9713 | 21,6311 | 21,6609 |
| 31.01.2022 | 21,6608 | 21,6896 | 21,5153 | 21,5372 |
| 01.02.2022 | 21,5371 | 21,5522 | 21,378 | 21,3872 |
| 02.02.2022 | 21,3864 | 21,461 | 21,2166 | 21,2939 |
| 03.02.2022 | 21,2934 | 21,3692 | 21,1909 | 21,2531 |
| 06.02.2022 | 21,233 | 21,3202 | 21,1283 | 21,1905 |
| 07.02.2022 | 21,1865 | 21,3182 | 21,1654 | 21,2408 |
| 08.02.2022 | 21,2405 | 21,3122 | 21,2088 | 21,2991 |
| 09.02.2022 | 21,2989 | 21,4325 | 21,1509 | 21,3029 |
| 10.02.2022 | 21,3025 | 21,6901 | 21,2747 | 21,6715 |
| 13.02.2022 | 21,6599 | 21,7811 | 21,488 | 21,7479 |
| 14.02.2022 | 21,7507 | 21,7529 | 21,4264 | 21,4463 |
| 15.02.2022 | 21,4466 | 21,4789 | 21,3349 | 21,3902 |
| 16.02.2022 | 21,39 | 21,5233 | 21,3845 | 21,4567 |
| 17.02.2022 | 21,4563 | 21,5129 | 21,3731 | 21,4827 |
| 20.02.2022 | 21,4906 | 21,5992 | 21,3309 | 21,5854 |
| 21.02.2022 | 21,5844 | 21,731 | 21,5378 | 21,6907 |
| 22.02.2022 | 21,6891 | 21,8037 | 21,5476 | 21,7727 |
| 23.02.2022 | 21,7723 | 22,4783 | 21,7339 | 22,1188 |
| 24.02.2022 | 22,1193 | 22,3714 | 21,907 | 21,9528 |
| 27.02.2022 | 22,2045 | 22,5177 | 22,2045 | 22,4568 |
| 28.02.2022 | 22,4598 | 22,9323 | 22,3002 | 22,8261 |
| 01.03.2022 | 22,8272 | 23,3626 | 22,8066 | 22,9485 |
| 02.03.2022 | 22,9467 | 23,3905 | 22,942 | 23,2748 |
| 03.03.2022 | 23,2917 | 23,6633 | 23,1956 | 23,4515 |
| 06.03.2022 | 23,4414 | 23,9261 | 23,4019 | 23,6823 |
| 07.03.2022 | 23,6845 | 23,7587 | 22,9487 | 23,354 |
| 08.03.2022 | 23,3547 | 23,4074 | 22,6957 | 22,7918 |
| 09.03.2022 | 22,7884 | 23,0761 | 22,739 | 22,9379 |
| 10.03.2022 | 22,9362 | 23,0714 | 22,7669 | 23,0316 |
| 13.03.2022 | 23,0179 | 23,077 | 22,5412 | 22,7289 |
| 14.03.2022 | 22,7277 | 22,7546 | 22,5204 | 22,6717 |
| 15.03.2022 | 22,6739 | 22,6928 | 22,2946 | 22,3508 |
| 16.03.2022 | 22,3645 | 22,4651 | 22,1899 | 22,3138 |
| 17.03.2022 | 22,3183 | 22,5842 | 22,2583 | 22,4899 |
| 20.03.2022 | 22,4448 | 22,5693 | 22,2814 | 22,4272 |
| 21.03.2022 | 22,4305 | 22,5607 | 22,3563 | 22,3762 |
| 22.03.2022 | 22,3748 | 22,4692 | 22,2135 | 22,4113 |
| 23.03.2022 | 22,416 | 22,5597 | 22,3775 | 22,4668 |
| 24.03.2022 | 22,4669 | 22,4824 | 22,3197 | 22,3898 |
| 27.03.2022 | 22,4153 | 22,5171 | 22,3593 | 22,3907 |
| 28.03.2022 | 22,3921 | 22,4208 | 21,9525 | 22,0772 |
| 29.03.2022 | 22,0813 | 22,0938 | 21,8616 | 21,9039 |
| 30.03.2022 | 21,9081 | 22,0792 | 21,8346 | 22,0601 |
| 31.03.2022 | 22,0605 | 22,1364 | 21,9631 | 22,0632 |
| 03.04.2022 | 22,081 | 22,224 | 22,0184 | 22,1962 |
| 04.04.2022 | 22,1938 | 22,368 | 22,147 | 22,3379 |
| 05.04.2022 | 22,3432 | 22,5156 | 22,3146 | 22,4506 |
| 06.04.2022 | 22,4573 | 22,5611 | 22,3512 | 22,5097 |
| 07.04.2022 | 22,5173 | 22,6083 | 22,4423 | 22,4662 |
| 10.04.2022 | 22,4286 | 22,5091 | 22,3559 | 22,4462 |
| 11.04.2022 | 22,4415 | 22,6125 | 22,4091 | 22,5808 |
| 12.04.2022 | 22,5795 | 22,626 | 22,4222 | 22,4272 |
| 13.04.2022 | 22,43 | 22,717 | 22,347 | 22,5598 |
| 14.04.2022 | 22,5573 | 22,651 | 22,5449 | 22,6088 |
| 17.04.2022 | 22,6082 | 22,7022 | 22,5836 | 22,6626 |
| 18.04.2022 | 22,6523 | 22,7285 | 22,5787 | 22,6748 |
| 19.04.2022 | 22,6689 | 22,6761 | 22,4469 | 22,4656 |
| 20.04.2022 | 22,4648 | 22,5211 | 22,3016 | 22,4918 |
| 21.04.2022 | 22,4921 | 22,6127 | 22,4476 | 22,5387 |
| 24.04.2022 | 22,5413 | 22,8728 | 22,4951 | 22,7532 |
| 25.04.2022 | 22,7533 | 23,1149 | 22,6887 | 23,1041 |
| 26.04.2022 | 23,1061 | 23,3391 | 23,0265 | 23,2248 |
| 27.04.2022 | 23,2221 | 23,4256 | 23,1542 | 23,3936 |
| 28.04.2022 | 23,3972 | 23,4535 | 23,1693 | 23,347 |
| 01.05.2022 | 23,3402 | 23,558 | 23,275 | 23,5016 |
| 02.05.2022 | 23,503 | 23,5675 | 23,3272 | 23,4264 |
| 03.05.2022 | 23,4179 | 23,4907 | 23,1097 | 23,143 |
| 04.05.2022 | 23,1524 | 23,4108 | 23,1043 | 23,3201 |
| 05.05.2022 | 23,3223 | 23,7558 | 23,1527 | 23,7238 |
| 08.05.2022 | 23,7272 | 23,9022 | 23,6006 | 23,7157 |
| 09.05.2022 | 23,7144 | 23,7793 | 23,5564 | 23,7437 |
| 10.05.2022 | 23,7409 | 24,2185 | 23,5927 | 24,1554 |
| 11.05.2022 | 24,1738 | 24,373 | 23,9048 | 24,0341 |
| 12.05.2022 | 24,0366 | 24,0558 | 23,7635 | 23,7792 |
| 15.05.2022 | 23,7777 | 23,8357 | 23,6687 | 23,7006 |
| 16.05.2022 | 23,678 | 23,7235 | 23,4065 | 23,4283 |
| 17.05.2022 | 23,4276 | 23,5997 | 23,3794 | 23,5795 |
| 18.05.2022 | 23,5793 | 23,5793 | 23,2827 | 23,3238 |
| 19.05.2022 | 23,3261 | 23,4095 | 23,2834 | 23,3157 |
| 22.05.2022 | 23,3176 | 23,3344 | 22,9862 | 23,038 |
| 23.05.2022 | 23,0395 | 23,1173 | 22,879 | 22,9447 |
| 24.05.2022 | 22,9404 | 23,1866 | 22,9207 | 23,1041 |
| 25.05.2022 | 23,0885 | 23,1563 | 22,9867 | 23,0309 |
| 26.05.2022 | 23,0422 | 23,0923 | 22,936 | 23,0036 |
| 29.05.2022 | 22,9943 | 23,0263 | 22,9031 | 22,919 |
| 30.05.2022 | 22,9343 | 23,1593 | 22,8911 | 23,0285 |
| 31.05.2022 | 23,0282 | 23,2821 | 23,0054 | 23,2192 |
| 01.06.2022 | 23,2083 | 23,2378 | 22,9452 | 22,9575 |
| 02.06.2022 | 22,9543 | 23,0641 | 22,9313 | 23,0107 |
| 05.06.2022 | 23,0098 | 23,1474 | 22,9557 | 23,1199 |
| 06.06.2022 | 23,1134 | 23,2326 | 23,0899 | 23,1195 |
| 07.06.2022 | 23,1221 | 23,1991 | 22,8986 | 23,0512 |
| 08.06.2022 | 23,0471 | 23,2777 | 22,8934 | 23,2637 |
| 09.06.2022 | 23,258 | 23,5131 | 23,1915 | 23,4849 |
| 12.06.2022 | 23,4862 | 23,7888 | 23,4752 | 23,7603 |
| 13.06.2022 | 23,7664 | 23,798 | 23,6015 | 23,7528 |
| 14.06.2022 | 23,7548 | 23,8788 | 23,5541 | 23,6741 |
| 15.06.2022 | 23,6636 | 23,8371 | 23,34 | 23,4362 |
| 16.06.2022 | 23,4418 | 23,6812 | 23,4181 | 23,5601 |
| 19.06.2022 | 23,5678 | 23,603 | 23,4222 | 23,492 |
| 20.06.2022 | 23,489 | 23,5075 | 23,328 | 23,4379 |
| 21.06.2022 | 23,4376 | 23,5796 | 23,3193 | 23,4108 |
| 22.06.2022 | 23,4114 | 23,6161 | 23,3744 | 23,5157 |
| 23.06.2022 | 23,5087 | 23,5443 | 23,3992 | 23,4287 |
| 26.06.2022 | 23,4281 | 23,4424 | 23,2968 | 23,3678 |
| 27.06.2022 | 23,3584 | 23,5498 | 23,3189 | 23,5108 |
| 28.06.2022 | 23,5128 | 23,7128 | 23,4712 | 23,6917 |
| 29.06.2022 | 23,6934 | 23,8365 | 23,5934 | 23,6015 |
| 30.06.2022 | 23,598 | 23,8789 | 23,5923 | 23,7292 |
| 03.07.2022 | 23,731 | 23,7616 | 23,6472 | 23,74 |
| 04.07.2022 | 23,7442 | 24,1908 | 23,6732 | 24,107 |
| 05.07.2022 | 24,1075 | 24,3919 | 24,0874 | 24,3182 |
| 06.07.2022 | 24,3234 | 24,4171 | 24,2379 | 24,3771 |
| 07.07.2022 | 24,3759 | 24,5793 | 24,1743 | 24,1834 |
| 10.07.2022 | 24,1803 | 24,5285 | 24,171 | 24,5087 |
| 11.07.2022 | 24,5012 | 24,6137 | 24,2445 | 24,3406 |
| 12.07.2022 | 24,3555 | 24,4306 | 24,0764 | 24,2342 |
| 13.07.2022 | 24,2273 | 24,5374 | 24,2183 | 24,398 |
| 14.07.2022 | 24,4139 | 24,4541 | 24,2516 | 24,3028 |
| 17.07.2022 | 24,293 | 24,3337 | 24,031 | 24,1973 |
| 18.07.2022 | 24,1955 | 24,2494 | 23,8946 | 23,9534 |
| 19.07.2022 | 23,9614 | 24,1741 | 23,8211 | 24,0962 |
| 20.07.2022 | 24,0896 | 24,1808 | 23,8872 | 23,9625 |
| 21.07.2022 | 23,9662 | 24,2214 | 23,9286 | 24,0654 |
| 24.07.2022 | 24,0506 | 24,1314 | 23,9083 | 24,062 |
| 25.07.2022 | 24,0682 | 24,3394 | 23,9903 | 24,305 |
| 26.07.2022 | 24,307 | 24,3397 | 24,0094 | 24,0568 |
| 27.07.2022 | 24,0534 | 24,3369 | 23,9897 | 24,1233 |
| 28.07.2022 | 24,1096 | 24,2675 | 23,9916 | 24,0715 |
| 31.07.2022 | 24,0727 | 24,1175 | 23,9663 | 23,9958 |
| 01.08.2022 | 23,999 | 24,2686 | 23,9237 | 24,2438 |
| 02.08.2022 | 24,2336 | 24,3606 | 24,1493 | 24,2441 |
| 03.08.2022 | 24,2323 | 24,278 | 23,9691 | 23,9799 |
| 04.08.2022 | 23,9743 | 24,2225 | 23,9688 | 24,0882 |
| 07.08.2022 | 24,0996 | 24,1273 | 23,973 | 24,0324 |
| 08.08.2022 | 24,0337 | 24,0625 | 23,9118 | 23,9893 |
| 09.08.2022 | 23,99 | 24,0431 | 23,4541 | 23,6161 |
| 10.08.2022 | 23,6181 | 23,6943 | 23,4884 | 23,5752 |
| 11.08.2022 | 23,5663 | 23,8123 | 23,5603 | 23,729 |
| 14.08.2022 | 23,7475 | 24,1153 | 23,7105 | 24,0498 |
| 15.08.2022 | 24,0504 | 24,2438 | 24,0351 | 24,1231 |
| 16.08.2022 | 24,1236 | 24,2211 | 24,0478 | 24,1064 |
| 17.08.2022 | 24,0929 | 24,4227 | 24,0702 | 24,4064 |
| 18.08.2022 | 24,4093 | 24,5683 | 24,3747 | 24,5341 |
| 21.08.2022 | 24,5312 | 24,85 | 24,5107 | 24,789 |
| 22.08.2022 | 24,7872 | 24,9099 | 24,6111 | 24,7221 |
| 23.08.2022 | 24,7302 | 24,8769 | 24,6678 | 24,7277 |
| 24.08.2022 | 24,732 | 24,7959 | 24,5808 | 24,7185 |
| 25.08.2022 | 24,7153 | 24,7917 | 24,4172 | 24,7029 |
| 28.08.2022 | 24,7027 | 24,8315 | 24,5223 | 24,5917 |
| 29.08.2022 | 24,5983 | 24,6336 | 24,4468 | 24,5165 |
| 30.08.2022 | 24,518 | 24,6283 | 24,3239 | 24,3829 |
| 31.08.2022 | 24,3842 | 24,707 | 24,3573 | 24,6258 |
| 01.09.2022 | 24,6259 | 24,6707 | 24,4181 | 24,6299 |
| 04.09.2022 | 24,665 | 24,8689 | 24,665 | 24,7529 |
| 05.09.2022 | 24,7469 | 24,9143 | 24,5995 | 24,8679 |
| 06.09.2022 | 24,8689 | 24,9399 | 24,5472 | 24,556 |
| 07.09.2022 | 24,557 | 24,7138 | 24,4703 | 24,5183 |
| 08.09.2022 | 24,5176 | 24,5403 | 24,2561 | 24,4489 |
| 11.09.2022 | 24,3823 | 24,4064 | 24,084 | 24,2241 |
| 12.09.2022 | 24,2243 | 24,6218 | 24,1172 | 24,6173 |
| 13.09.2022 | 24,6111 | 24,6574 | 24,4666 | 24,5356 |
| 14.09.2022 | 24,5353 | 24,6092 | 24,4551 | 24,4836 |
| 15.09.2022 | 24,4823 | 24,6425 | 24,4383 | 24,4839 |
| 18.09.2022 | 24,4842 | 24,6039 | 24,4446 | 24,4523 |
| 19.09.2022 | 24,4521 | 24,7371 | 24,3884 | 24,6886 |
| 20.09.2022 | 24,6825 | 25,1183 | 24,6765 | 25,0651 |
| 21.09.2022 | 25,0658 | 25,1488 | 24,8974 | 25,0762 |
| 22.09.2022 | 25,0756 | 25,4535 | 25,0404 | 25,4033 |
| 25.09.2022 | 25,4121 | 25,7315 | 25,3404 | 25,6394 |
| 26.09.2022 | 25,6397 | 25,7907 | 25,4705 | 25,7275 |
| 27.09.2022 | 25,7277 | 25,8767 | 25,2738 | 25,3081 |
| 28.09.2022 | 25,309 | 25,6154 | 24,9885 | 25,0016 |
| 29.09.2022 | 25,0005 | 25,2213 | 24,9172 | 25,0881 |
| 02.10.2022 | 25,083 | 25,1726 | 24,9267 | 24,9849 |
| 03.10.2022 | 24,9839 | 25,0352 | 24,5363 | 24,5655 |
| 04.10.2022 | 24,5652 | 24,9265 | 24,5412 | 24,768 |
| 05.10.2022 | 24,7685 | 25,0378 | 24,6643 | 25,0249 |
| 06.10.2022 | 25,0234 | 25,2094 | 24,9677 | 25,1355 |
| 09.10.2022 | 25,1451 | 25,3281 | 25,0972 | 25,2738 |
| 10.10.2022 | 25,2744 | 25,3623 | 25,1086 | 25,2815 |
| 11.10.2022 | 25,2915 | 25,4085 | 25,2199 | 25,2994 |
| 12.10.2022 | 25,2964 | 25,5091 | 25,0928 | 25,1332 |
| 13.10.2022 | 25,1417 | 25,3437 | 25,0725 | 25,2956 |
| 16.10.2022 | 25,2972 | 25,3085 | 24,9405 | 24,9622 |
| 17.10.2022 | 24,9544 | 25,0473 | 24,8922 | 24,9088 |
| 18.10.2022 | 24,9074 | 25,1637 | 24,8747 | 25,1041 |
| 19.10.2022 | 25,1062 | 25,1761 | 24,9151 | 25,0506 |
| 20.10.2022 | 25,0617 | 25,252 | 24,8056 | 24,8258 |
| 23.10.2022 | 24,8134 | 24,9663 | 24,7379 | 24,7886 |
| 24.10.2022 | 24,7873 | 24,8573 | 24,5498 | 24,5842 |
| 25.10.2022 | 24,5809 | 24,638 | 24,2928 | 24,3166 |
| 26.10.2022 | 24,3176 | 24,5928 | 24,2871 | 24,5597 |
| 27.10.2022 | 24,5552 | 24,6908 | 24,4816 | 24,6048 |
| 30.10.2022 | 24,6213 | 24,7997 | 24,5948 | 24,763 |
| 31.10.2022 | 24,7683 | 24,8255 | 24,5935 | 24,7623 |
| 01.11.2022 | 24,7555 | 24,9922 | 24,5729 | 24,9812 |
| 02.11.2022 | 24,9811 | 25,2195 | 24,9117 | 25,0833 |
| 03.11.2022 | 25,0848 | 25,1076 | 24,461 | 24,4979 |
| 06.11.2022 | 24,5566 | 24,6395 | 24,176 | 24,2103 |
| 07.11.2022 | 24,2108 | 24,4016 | 24,0642 | 24,1452 |
| 08.11.2022 | 24,1483 | 24,3523 | 24,1023 | 24,2946 |
| 09.11.2022 | 24,2951 | 24,538 | 23,82 | 23,8288 |
| 10.11.2022 | 23,8282 | 23,9076 | 23,4347 | 23,4436 |
| 13.11.2022 | 23,4514 | 23,6343 | 23,4293 | 23,5351 |
| 14.11.2022 | 23,5365 | 23,7106 | 23,2033 | 23,524 |
| 15.11.2022 | 23,5241 | 23,5727 | 23,3167 | 23,4367 |
| 16.11.2022 | 23,4387 | 23,6726 | 23,395 | 23,5282 |
| 17.11.2022 | 23,5301 | 23,6067 | 23,4247 | 23,587 |
| 20.11.2022 | 23,5884 | 23,8233 | 23,5717 | 23,7478 |
| 21.11.2022 | 23,7529 | 23,764 | 23,6288 | 23,6486 |
| 22.11.2022 | 23,6489 | 23,6579 | 23,4214 | 23,4254 |
| 23.11.2022 | 23,427 | 23,4725 | 23,311 | 23,444 |
| 24.11.2022 | 23,4457 | 23,5252 | 23,3723 | 23,3996 |
| 27.11.2022 | 23,4218 | 23,5623 | 23,1983 | 23,5411 |
| 28.11.2022 | 23,5414 | 23,6012 | 23,3926 | 23,5822 |
| 29.11.2022 | 23,58 | 23,6597 | 23,3422 | 23,3912 |
| 30.11.2022 | 23,3966 | 23,4325 | 23,1269 | 23,167 |
| 01.12.2022 | 23,1682 | 23,3685 | 23,1106 | 23,1394 |
| 04.12.2022 | 23,1275 | 23,2023 | 22,988 | 23,1789 |
| 05.12.2022 | 23,1796 | 23,2491 | 23,0873 | 23,221 |
| 06.12.2022 | 23,2246 | 23,2951 | 23,0534 | 23,1144 |
| 07.12.2022 | 23,1079 | 23,1983 | 22,9946 | 23,024 |
| 08.12.2022 | 23,0238 | 23,1197 | 22,9433 | 23,0674 |
| 11.12.2022 | 23,0981 | 23,1343 | 22,9843 | 23,0712 |
| 12.12.2022 | 23,0705 | 23,1 | 22,7705 | 22,8649 |
| 13.12.2022 | 22,866 | 22,8914 | 22,6912 | 22,7353 |
| 14.12.2022 | 22,7293 | 22,9143 | 22,6075 | 22,835 |
| 15.12.2022 | 22,8356 | 22,8856 | 22,7401 | 22,8705 |
| 18.12.2022 | 22,8787 | 22,9195 | 22,745 | 22,8626 |
| 19.12.2022 | 22,8625 | 22,9265 | 22,6864 | 22,7873 |
| 20.12.2022 | 22,7905 | 22,8488 | 22,7253 | 22,7891 |
| 21.12.2022 | 22,7869 | 22,9086 | 22,7035 | 22,8482 |
| 22.12.2022 | 22,848 | 22,8802 | 22,7655 | 22,7909 |
| 25.12.2022 | 22,8148 | 22,8356 | 22,7543 | 22,7576 |
| 26.12.2022 | 22,7583 | 22,8527 | 22,6885 | 22,7904 |
| 27.12.2022 | 22,7925 | 22,8319 | 22,6963 | 22,8288 |
| 28.12.2022 | 22,8288 | 22,8336 | 22,6303 | 22,6813 |
| 29.12.2022 | 22,6791 | 22,7402 | 22,5212 | 22,5767 |