USDCZK
USDCZK
17:54:12
21.0979 Kč
-0.0355 (%-0.17)
Önceki Kapanış: 21.1334·
Volatilite: 0.6300
Düşük₺21.0895
Yüksek₺21.2216
Piyasa Verileri
Spot Piyasa
A:21.0429
S:21.153
Önceki haftaya göre (WoW)
+1.08%
Önceki aya göre (MoM)
+1.32%
Yılbaşından bugüne (YTD)
+2.58%
Önceki yıla göre (YoY)
-2.40%
USDCZK: ABD Doları / Çek Korunası Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 21,8955
KAPANIŞ 21,879
En Düşük
DÜŞÜK 20,3971
En Yüksek
YÜKSEK 24,7602
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 24,3359 | 24,6023 | 24,2647 | 24,5128 |
| 02.01.2025 | 24,513 | 24,5152 | 24,3823 | 24,3871 |
| 05.01.2025 | 24,3885 | 24,4694 | 24,0982 | 24,2236 |
| 06.01.2025 | 24,2231 | 24,2935 | 24,0868 | 24,2905 |
| 07.01.2025 | 24,2891 | 24,4644 | 24,2543 | 24,3556 |
| 08.01.2025 | 24,3561 | 24,4579 | 24,3246 | 24,3571 |
| 09.01.2025 | 24,3568 | 24,5743 | 24,3302 | 24,4691 |
| 12.01.2025 | 24,4848 | 24,7602 | 24,4521 | 24,7042 |
| 13.01.2025 | 24,7048 | 24,709 | 24,5041 | 24,527 |
| 14.01.2025 | 24,5263 | 24,593 | 24,3435 | 24,5058 |
| 15.01.2025 | 24,5046 | 24,606 | 24,4845 | 24,5549 |
| 16.01.2025 | 24,5579 | 24,6134 | 24,4133 | 24,5871 |
| 19.01.2025 | 24,5729 | 24,6042 | 24,1465 | 24,2018 |
| 20.01.2025 | 24,2057 | 24,3618 | 24,0847 | 24,1199 |
| 21.01.2025 | 24,1202 | 24,2159 | 24,0283 | 24,1573 |
| 22.01.2025 | 24,1565 | 24,2117 | 24,0467 | 24,093 |
| 23.01.2025 | 24,0938 | 24,1196 | 23,8339 | 23,8976 |
| 26.01.2025 | 23,9167 | 24,0125 | 23,8314 | 23,9148 |
| 27.01.2025 | 23,9148 | 24,1068 | 23,8866 | 24,0443 |
| 28.01.2025 | 24,0445 | 24,206 | 24,0143 | 24,1392 |
| 29.01.2025 | 24,1352 | 24,1984 | 23,9995 | 24,1455 |
| 30.01.2025 | 24,1435 | 24,3195 | 24,1209 | 24,2814 |
| 02.02.2025 | 24,4548 | 24,7072 | 24,3903 | 24,494 |
| 03.02.2025 | 24,4924 | 24,5518 | 24,2032 | 24,2146 |
| 04.02.2025 | 24,2062 | 24,2645 | 24,0707 | 24,1925 |
| 05.02.2025 | 24,1912 | 24,3092 | 24,1236 | 24,148 |
| 06.02.2025 | 24,1511 | 24,3804 | 24,0911 | 24,3303 |
| 09.02.2025 | 24,322 | 24,4388 | 24,2602 | 24,3321 |
| 10.02.2025 | 24,3344 | 24,365 | 24,1647 | 24,2173 |
| 11.02.2025 | 24,2186 | 24,3232 | 24,0054 | 24,1095 |
| 12.02.2025 | 24,1073 | 24,1518 | 23,9149 | 23,9267 |
| 13.02.2025 | 23,9259 | 23,9739 | 23,8044 | 23,8523 |
| 16.02.2025 | 23,8832 | 23,9441 | 23,8222 | 23,8961 |
| 17.02.2025 | 23,8995 | 24,036 | 23,8785 | 24,003 |
| 18.02.2025 | 24,0035 | 24,1469 | 23,9577 | 24,1061 |
| 19.02.2025 | 24,1056 | 24,1152 | 23,8542 | 23,8566 |
| 20.02.2025 | 23,8568 | 23,9993 | 23,849 | 23,9736 |
| 23.02.2025 | 23,9684 | 24,0057 | 23,8212 | 23,8722 |
| 24.02.2025 | 23,8726 | 23,9096 | 23,6804 | 23,7055 |
| 25.02.2025 | 23,7061 | 23,8268 | 23,6661 | 23,7813 |
| 26.02.2025 | 23,7811 | 24,032 | 23,74 | 24,0079 |
| 27.02.2025 | 24,0084 | 24,2362 | 24,0084 | 24,181 |
| 02.03.2025 | 24,1725 | 24,1725 | 23,8011 | 23,8671 |
| 03.03.2025 | 23,8686 | 23,9138 | 23,6022 | 23,6318 |
| 04.03.2025 | 23,6338 | 23,662 | 23,1421 | 23,1583 |
| 05.03.2025 | 23,1605 | 23,2586 | 23,0461 | 23,2136 |
| 06.03.2025 | 23,2134 | 23,2393 | 22,9038 | 22,9802 |
| 09.03.2025 | 23,0063 | 23,1408 | 22,9341 | 23,1021 |
| 10.03.2025 | 23,1019 | 23,1184 | 22,8128 | 22,9033 |
| 11.03.2025 | 22,9153 | 23,0115 | 22,8653 | 22,9685 |
| 12.03.2025 | 22,9711 | 23,1918 | 22,9542 | 23,0745 |
| 13.03.2025 | 23,0719 | 23,1366 | 22,9182 | 22,9951 |
| 16.03.2025 | 22,987 | 23,0267 | 22,9089 | 22,933 |
| 17.03.2025 | 22,9249 | 23,0005 | 22,8521 | 22,8704 |
| 18.03.2025 | 22,8726 | 23,0394 | 22,8484 | 22,9158 |
| 19.03.2025 | 22,9185 | 23,1523 | 22,8841 | 23,0568 |
| 20.03.2025 | 23,0556 | 23,1387 | 22,9958 | 23,112 |
| 23.03.2025 | 23,1108 | 23,1303 | 22,9585 | 23,0772 |
| 24.03.2025 | 23,0785 | 23,1189 | 22,9657 | 23,0694 |
| 25.03.2025 | 23,0771 | 23,186 | 23,0252 | 23,154 |
| 26.03.2025 | 23,1511 | 23,2092 | 23,0735 | 23,1103 |
| 27.03.2025 | 23,1104 | 23,1986 | 22,9951 | 23,0343 |
| 30.03.2025 | 23,0284 | 23,1674 | 22,9637 | 23,0753 |
| 31.03.2025 | 23,0692 | 23,1658 | 23,0123 | 23,1113 |
| 01.04.2025 | 23,1128 | 23,1423 | 22,8376 | 22,9733 |
| 02.04.2025 | 22,9546 | 23,0739 | 22,4124 | 22,6844 |
| 03.04.2025 | 22,6812 | 23,1216 | 22,5717 | 23,0502 |
| 06.04.2025 | 23,0848 | 23,1874 | 22,8397 | 23,1186 |
| 07.04.2025 | 23,0984 | 23,1488 | 22,9193 | 22,9836 |
| 08.04.2025 | 22,9819 | 23,0022 | 22,6886 | 22,8933 |
| 09.04.2025 | 22,8692 | 22,9105 | 22,3056 | 22,3962 |
| 10.04.2025 | 22,3748 | 22,4005 | 21,8947 | 22,1131 |
| 13.04.2025 | 22,1498 | 22,2111 | 21,95 | 22,1022 |
| 14.04.2025 | 22,1007 | 22,2603 | 22,0407 | 22,2331 |
| 15.04.2025 | 22,2273 | 22,2408 | 21,9142 | 21,9503 |
| 16.04.2025 | 21,95 | 22,1017 | 21,9164 | 22,0434 |
| 17.04.2025 | 22,0407 | 22,0569 | 21,9436 | 21,961 |
| 20.04.2025 | 21,965 | 21,9806 | 21,6492 | 21,8316 |
| 21.04.2025 | 21,8125 | 21,9601 | 21,6729 | 21,9515 |
| 22.04.2025 | 21,952 | 22,1706 | 21,8816 | 22,0884 |
| 23.04.2025 | 22,0879 | 22,091 | 21,8824 | 21,9106 |
| 24.04.2025 | 21,9049 | 22,0469 | 21,8849 | 21,9648 |
| 27.04.2025 | 21,9665 | 22,0322 | 21,8217 | 21,846 |
| 28.04.2025 | 21,848 | 21,9416 | 21,8309 | 21,8764 |
| 29.04.2025 | 21,8841 | 22,0532 | 21,8502 | 22,0032 |
| 30.04.2025 | 22,0061 | 22,1288 | 21,9668 | 22,0848 |
| 01.05.2025 | 22,0721 | 22,1195 | 21,887 | 22,0546 |
| 04.05.2025 | 22,0504 | 22,0885 | 21,9247 | 22,0252 |
| 05.05.2025 | 22,0287 | 22,0949 | 21,9321 | 21,9611 |
| 06.05.2025 | 21,9819 | 22,0498 | 21,8934 | 22,0336 |
| 07.05.2025 | 22,036 | 22,2401 | 21,9605 | 22,1992 |
| 08.05.2025 | 22,1991 | 22,2578 | 22,1052 | 22,1733 |
| 11.05.2025 | 22,2331 | 22,5682 | 22,1692 | 22,5246 |
| 12.05.2025 | 22,5189 | 22,5305 | 22,253 | 22,2878 |
| 13.05.2025 | 22,279 | 22,3342 | 22,1245 | 22,3021 |
| 14.05.2025 | 22,311 | 22,3294 | 22,2048 | 22,2901 |
| 15.05.2025 | 22,2887 | 22,3788 | 22,2097 | 22,2939 |
| 18.05.2025 | 22,2798 | 22,2961 | 22,0657 | 22,1256 |
| 19.05.2025 | 22,1327 | 22,2136 | 22,0509 | 22,0639 |
| 20.05.2025 | 22,0568 | 22,086 | 21,9042 | 21,976 |
| 21.05.2025 | 21,9778 | 22,1245 | 21,9465 | 22,0671 |
| 22.05.2025 | 22,0719 | 22,0762 | 21,8414 | 21,8525 |
| 25.05.2025 | 21,8714 | 21,876 | 21,7541 | 21,8477 |
| 26.05.2025 | 21,8512 | 21,9868 | 21,8105 | 21,9821 |
| 27.05.2025 | 21,9842 | 22,1024 | 21,9456 | 22,0859 |
| 28.05.2025 | 22,0824 | 22,2452 | 21,8944 | 21,9294 |
| 29.05.2025 | 21,9215 | 22,0538 | 21,8739 | 21,9724 |
| 01.06.2025 | 21,9694 | 21,9732 | 21,7253 | 21,7693 |
| 02.06.2025 | 21,7489 | 21,9428 | 21,7127 | 21,8974 |
| 03.06.2025 | 21,9156 | 21,9352 | 21,6968 | 21,8083 |
| 04.06.2025 | 21,8266 | 21,8559 | 21,6118 | 21,7662 |
| 05.06.2025 | 21,7903 | 21,8644 | 21,6476 | 21,8128 |
| 08.06.2025 | 21,7776 | 21,8629 | 21,6728 | 21,7085 |
| 09.06.2025 | 21,7677 | 21,8794 | 21,6323 | 21,6813 |
| 10.06.2025 | 21,6746 | 21,7154 | 21,5356 | 21,6033 |
| 11.06.2025 | 21,5846 | 21,6341 | 21,3233 | 21,4958 |
| 12.06.2025 | 21,4851 | 21,656 | 21,3408 | 21,4871 |
| 15.06.2025 | 21,4984 | 21,5357 | 21,3361 | 21,4519 |
| 16.06.2025 | 21,4518 | 21,641 | 21,4206 | 21,6169 |
| 17.06.2025 | 21,6169 | 21,6616 | 21,5093 | 21,6169 |
| 18.06.2025 | 21,6164 | 21,6936 | 21,5476 | 21,563 |
| 19.06.2025 | 21,5528 | 21,6004 | 21,4957 | 21,5298 |
| 22.06.2025 | 21,5625 | 21,7122 | 21,4219 | 21,4497 |
| 23.06.2025 | 21,4363 | 21,4596 | 21,2961 | 21,3398 |
| 24.06.2025 | 21,3265 | 21,4012 | 21,2045 | 21,2151 |
| 25.06.2025 | 21,2127 | 21,2318 | 21,0692 | 21,1639 |
| 26.06.2025 | 21,1641 | 21,1988 | 21,0488 | 21,1012 |
| 29.06.2025 | 21,1225 | 21,1426 | 20,9721 | 20,9786 |
| 30.06.2025 | 20,9785 | 21,0103 | 20,8665 | 20,9056 |
| 01.07.2025 | 20,9084 | 20,9974 | 20,8785 | 20,8999 |
| 02.07.2025 | 20,8997 | 21,0529 | 20,8723 | 20,9463 |
| 03.07.2025 | 20,9515 | 20,961 | 20,5781 | 20,8132 |
| 06.07.2025 | 20,8893 | 21,0904 | 20,8893 | 21,0495 |
| 07.07.2025 | 21,0432 | 21,1211 | 20,9201 | 21,0212 |
| 08.07.2025 | 21,0217 | 21,0781 | 20,9862 | 21,0339 |
| 09.07.2025 | 21,0309 | 21,1293 | 20,9732 | 21,0517 |
| 10.07.2025 | 21,0508 | 21,1469 | 21,0291 | 21,1032 |
| 13.07.2025 | 21,1202 | 21,1733 | 21,0745 | 21,1458 |
| 14.07.2025 | 21,1368 | 21,2821 | 21,0826 | 21,2628 |
| 15.07.2025 | 21,2626 | 21,3123 | 21,0275 | 21,165 |
| 16.07.2025 | 21,1612 | 21,3113 | 21,1527 | 21,2594 |
| 17.07.2025 | 21,2522 | 21,2655 | 21,1078 | 21,1964 |
| 20.07.2025 | 21,1839 | 21,2065 | 21,0148 | 21,0874 |
| 21.07.2025 | 21,0697 | 21,1397 | 20,9322 | 20,9773 |
| 22.07.2025 | 21,0209 | 21,1039 | 20,8582 | 20,9153 |
| 23.07.2025 | 20,9948 | 21,0456 | 20,829 | 20,8951 |
| 24.07.2025 | 20,8944 | 20,976 | 20,8574 | 20,9334 |
| 27.07.2025 | 20,9237 | 21,2292 | 20,8597 | 21,2199 |
| 28.07.2025 | 21,2118 | 21,3813 | 21,1986 | 21,3128 |
| 29.07.2025 | 21,3102 | 21,5744 | 21,2444 | 21,567 |
| 30.07.2025 | 21,5677 | 21,5682 | 21,4516 | 21,5314 |
| 31.07.2025 | 21,5347 | 21,5886 | 21,1945 | 21,2075 |
| 03.08.2025 | 21,2011 | 21,2818 | 21,1878 | 21,2412 |
| 04.08.2025 | 21,2454 | 21,3549 | 21,2121 | 21,2484 |
| 05.08.2025 | 21,2456 | 21,2697 | 21,0443 | 21,0709 |
| 06.08.2025 | 21,0739 | 21,0943 | 20,9618 | 20,9703 |
| 07.08.2025 | 20,9707 | 21,0264 | 20,924 | 20,9784 |
| 10.08.2025 | 20,9783 | 21,1115 | 20,9132 | 21,0665 |
| 11.08.2025 | 21,0705 | 21,1067 | 20,911 | 20,9632 |
| 12.08.2025 | 20,9638 | 20,9713 | 20,8464 | 20,893 |
| 13.08.2025 | 20,8952 | 21,0684 | 20,8753 | 21,0316 |
| 14.08.2025 | 21,0321 | 21,0354 | 20,8709 | 20,9052 |
| 17.08.2025 | 20,9058 | 20,9992 | 20,898 | 20,9755 |
| 18.08.2025 | 20,9766 | 21,0179 | 20,9134 | 21,0002 |
| 19.08.2025 | 21,0022 | 21,0512 | 20,9721 | 21,0147 |
| 20.08.2025 | 21,0116 | 21,1809 | 21,0027 | 21,1701 |
| 21.08.2025 | 21,1699 | 21,2208 | 20,897 | 20,9336 |
| 24.08.2025 | 20,9393 | 21,1735 | 20,9219 | 21,1368 |
| 25.08.2025 | 21,136 | 21,1649 | 21,0299 | 21,0616 |
| 26.08.2025 | 21,0625 | 21,1993 | 21,0538 | 21,0762 |
| 27.08.2025 | 21,0775 | 21,1094 | 20,9826 | 21,0014 |
| 28.08.2025 | 20,9991 | 21,0448 | 20,8824 | 20,9341 |
| 31.08.2025 | 20,9272 | 20,9273 | 20,7868 | 20,8545 |
| 01.09.2025 | 20,8544 | 21,0984 | 20,8411 | 21,0259 |
| 02.09.2025 | 21,0256 | 21,0827 | 20,9074 | 20,9492 |
| 03.09.2025 | 20,9517 | 21,0308 | 20,9355 | 20,9877 |
| 04.09.2025 | 20,9888 | 20,9925 | 20,7194 | 20,8187 |
| 07.09.2025 | 20,821 | 20,8416 | 20,6893 | 20,6893 |
| 08.09.2025 | 20,6888 | 20,7903 | 20,6513 | 20,7869 |
| 09.09.2025 | 20,7891 | 20,8617 | 20,7719 | 20,8513 |
| 10.09.2025 | 20,8512 | 20,9166 | 20,7367 | 20,7513 |
| 11.09.2025 | 20,7552 | 20,805 | 20,6989 | 20,7237 |
| 14.09.2025 | 20,7291 | 20,7564 | 20,6415 | 20,6694 |
| 15.09.2025 | 20,6783 | 20,6834 | 20,4702 | 20,4931 |
| 16.09.2025 | 20,4947 | 20,5978 | 20,3971 | 20,5904 |
| 17.09.2025 | 20,5909 | 20,6917 | 20,5244 | 20,6164 |
| 18.09.2025 | 20,6202 | 20,715 | 20,6014 | 20,6781 |
| 21.09.2025 | 20,6913 | 20,7161 | 20,5314 | 20,5386 |
| 22.09.2025 | 20,5458 | 20,589 | 20,5024 | 20,5248 |
| 23.09.2025 | 20,5236 | 20,7344 | 20,5128 | 20,7136 |
| 24.09.2025 | 20,7093 | 20,9328 | 20,6566 | 20,8805 |
| 25.09.2025 | 20,8799 | 20,8878 | 20,6836 | 20,7451 |
| 28.09.2025 | 20,7547 | 20,7748 | 20,6817 | 20,7205 |
| 29.09.2025 | 20,7182 | 20,772 | 20,6787 | 20,7338 |
| 30.09.2025 | 20,7343 | 20,7448 | 20,6175 | 20,6766 |
| 01.10.2025 | 20,678 | 20,7869 | 20,6187 | 20,7171 |
| 02.10.2025 | 20,7181 | 20,7269 | 20,6329 | 20,6562 |
| 05.10.2025 | 20,6734 | 20,8677 | 20,6714 | 20,7553 |
| 06.10.2025 | 20,7514 | 20,9347 | 20,7485 | 20,9181 |
| 07.10.2025 | 20,9198 | 21,0193 | 20,9086 | 20,9591 |
| 08.10.2025 | 20,9536 | 21,1066 | 20,9101 | 21,074 |
| 09.10.2025 | 21,0789 | 21,0927 | 20,9171 | 20,9303 |
| 12.10.2025 | 20,9283 | 21,0652 | 20,908 | 21,0087 |
| 13.10.2025 | 21,0095 | 21,1035 | 20,9237 | 20,9483 |
| 14.10.2025 | 20,949 | 20,9594 | 20,8389 | 20,8499 |
| 15.10.2025 | 20,8496 | 20,8741 | 20,7677 | 20,7801 |
| 16.10.2025 | 20,7808 | 20,8525 | 20,7095 | 20,8417 |
| 19.10.2025 | 20,8387 | 20,8674 | 20,812 | 20,8657 |
| 20.10.2025 | 20,8666 | 20,9659 | 20,8427 | 20,9513 |
| 21.10.2025 | 20,9526 | 21,0067 | 20,9064 | 20,9267 |
| 22.10.2025 | 20,9281 | 20,9958 | 20,918 | 20,9416 |
| 23.10.2025 | 20,9389 | 20,9778 | 20,8862 | 20,9202 |
| 26.10.2025 | 20,9204 | 20,9346 | 20,8719 | 20,8859 |
| 27.10.2025 | 20,8858 | 20,9395 | 20,8407 | 20,8691 |
| 28.10.2025 | 20,8704 | 21,0305 | 20,8546 | 21,0084 |
| 29.10.2025 | 21,0077 | 21,1118 | 20,9351 | 21,0435 |
| 30.10.2025 | 21,04 | 21,1309 | 21,0104 | 21,1121 |
| 02.11.2025 | 21,1071 | 21,156 | 21,0868 | 21,1211 |
| 03.11.2025 | 21,1221 | 21,2627 | 21,1118 | 21,2488 |
| 04.11.2025 | 21,2504 | 21,2542 | 21,1851 | 21,1973 |
| 05.11.2025 | 21,1966 | 21,2067 | 21,0705 | 21,0799 |
| 06.11.2025 | 21,0797 | 21,1155 | 20,9732 | 21,0094 |
| 09.11.2025 | 21,0291 | 21,0755 | 20,9771 | 20,9974 |
| 10.11.2025 | 20,9975 | 21,0312 | 20,8946 | 20,9397 |
| 11.11.2025 | 20,9395 | 20,9684 | 20,8992 | 20,9114 |
| 12.11.2025 | 20,9109 | 20,9346 | 20,7322 | 20,7814 |
| 13.11.2025 | 20,7819 | 20,8342 | 20,759 | 20,7978 |
| 16.11.2025 | 20,8007 | 20,8611 | 20,7868 | 20,8489 |
| 17.11.2025 | 20,8491 | 20,9018 | 20,7793 | 20,8757 |
| 18.11.2025 | 20,876 | 20,9909 | 20,8336 | 20,972 |
| 19.11.2025 | 20,9728 | 21,011 | 20,9353 | 20,9945 |
| 20.11.2025 | 20,9938 | 21,107 | 20,9451 | 21,0396 |
| 23.11.2025 | 21,0365 | 21,0775 | 20,9236 | 20,9751 |
| 24.11.2025 | 20,9752 | 20,9986 | 20,8212 | 20,8807 |
| 25.11.2025 | 20,8809 | 20,9339 | 20,8244 | 20,8352 |
| 26.11.2025 | 20,8355 | 20,8809 | 20,8117 | 20,8453 |
| 27.11.2025 | 20,8441 | 20,9161 | 20,8209 | 20,8404 |
| 30.11.2025 | 20,8499 | 20,8637 | 20,7433 | 20,8087 |
| 01.12.2025 | 20,8086 | 20,8484 | 20,7667 | 20,7697 |
| 02.12.2025 | 20,7698 | 20,7854 | 20,6409 | 20,6669 |
| 03.12.2025 | 20,6666 | 20,7982 | 20,655 | 20,7929 |
| 04.12.2025 | 20,7931 | 20,8127 | 20,7308 | 20,7822 |
| 07.12.2025 | 20,7885 | 20,9104 | 20,7442 | 20,8704 |
| 08.12.2025 | 20,8706 | 20,9115 | 20,8108 | 20,8651 |
| 09.12.2025 | 20,8653 | 20,8767 | 20,7295 | 20,7336 |
| 10.12.2025 | 20,7331 | 20,7615 | 20,5713 | 20,6223 |
| 11.12.2025 | 20,6219 | 20,7112 | 20,6113 | 20,682 |
| 14.12.2025 | 20,679 | 20,7257 | 20,6575 | 20,7021 |
| 15.12.2025 | 20,7027 | 20,7363 | 20,597 | 20,7004 |
| 16.12.2025 | 20,7004 | 20,8124 | 20,6791 | 20,7765 |
| 17.12.2025 | 20,7759 | 20,8378 | 20,7222 | 20,7767 |
| 18.12.2025 | 20,7765 | 20,8308 | 20,7214 | 20,7867 |
| 21.12.2025 | 20,7704 | 20,7785 | 20,6663 | 20,7058 |
| 22.12.2025 | 20,706 | 20,7066 | 20,6008 | 20,6091 |
| 23.12.2025 | 20,6094 | 20,6163 | 20,5677 | 20,5917 |
| 24.12.2025 | 20,5923 | 20,6079 | 20,5923 | 20,6079 |
| 25.12.2025 | 20,6079 | 20,6314 | 20,5367 | 20,5783 |
| 28.12.2025 | 20,5982 | 20,6608 | 20,5607 | 20,6119 |
| 29.12.2025 | 20,6118 | 20,6481 | 20,5781 | 20,6325 |
| 30.12.2025 | 20,6325 | 20,6658 | 20,5642 | 20,5667 |
| 31.12.2025 | 20,5616 | 20,5765 | 20,5616 | 20,5765 |