Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCZK logosu
USDCZK
USDCZK
20:26:37
21.0829 Kč
-0.0505 (%-0.24)
Önceki Kapanış: 21.1334·
Volatilite: 0.7000
Düşük₺21.0735
Yüksek₺21.2216
AL21.0279
SAT21.138

Piyasa Verileri

Spot Piyasa
A:21.0279
S:21.138
Önceki haftaya göre (WoW)
+1.01%
Önceki aya göre (MoM)
+1.25%
Yılbaşından bugüne (YTD)
+2.51%
Önceki yıla göre (YoY)
-2.47%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCZK: ABD Doları / Çek Korunası Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,1837
KAPANIŞ 22,1858

En Düşük

DÜŞÜK 20,9459

En Yüksek

YÜKSEK 23,5458
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202322,578222,69622,538922,6552
02.01.202322,655622,961322,598622,8091
03.01.202322,809622,847422,552422,6179
04.01.202322,617322,896222,549622,8669
05.01.202322,867122,942622,50322,5151
08.01.202322,552322,58722,289422,3617
09.01.202322,362622,409422,298222,3315
10.01.202322,331522,40122,287622,3503
11.01.202322,349622,395222,110722,1546
12.01.202322,167722,273922,09622,1491
15.01.202322,15222,235922,051422,2046
16.01.202322,204722,225622,062222,1784
17.01.202322,180922,251522,00722,2115
18.01.202322,211422,228722,060522,088
19.01.202322,084122,147422,012722,0193
22.01.202322,006422,020821,877521,9603
23.01.202321,959522,031821,896321,9303
24.01.202321,927421,949221,757121,7751
25.01.202321,775521,950621,746621,8625
26.01.202321,862221,973121,830321,9097
29.01.202321,887121,997421,824721,985
30.01.202321,978622,102521,853921,8613
31.01.202321,860921,916621,604121,6338
01.02.202321,635621,821121,546221,7515
02.02.202321,751822,020721,679522,0207
05.02.202321,998622,292121,983722,2311
06.02.202322,232922,334322,071522,1734
07.02.202322,174922,188122,075322,1797
08.02.202322,168622,199421,955122,0876
09.02.202322,078722,252722,0122,2183
12.02.202322,198622,270122,135322,163
13.02.202322,16622,172421,978222,0771
14.02.202322,076522,205922,007322,1031
15.02.202322,104422,229322,0422,1645
16.02.202322,159122,351922,133222,1582
19.02.202322,158522,216122,130322,1887
20.02.202322,189222,328422,168222,2803
21.02.202322,286122,356822,171522,3493
22.02.202322,343122,390322,253422,3122
23.02.202322,308122,451622,263122,4136
26.02.202322,401722,457922,241522,2698
27.02.202322,267522,342722,049422,2141
28.02.202322,209222,256821,873121,885
01.03.202321,88522,200921,855222,1206
02.03.202322,107422,177322,044822,0714
05.03.202322,124322,357722,006722,0612
06.03.202322,063322,356821,987322,335
07.03.202322,321822,473322,260822,3721
08.03.202322,371222,404222,240422,3665
09.03.202322,367622,413822,080322,224
12.03.202322,15522,27821,968422,1064
13.03.202322,107322,282622,074422,1576
14.03.202322,159822,846722,094122,7396
15.03.202322,736322,780422,51822,5898
16.03.202322,576222,631222,344522,4657
19.03.202322,472322,637222,31422,3489
20.03.202322,341422,423222,011722,0876
21.03.202322,089122,143321,662621,7885
22.03.202321,823121,845521,605921,7952
23.03.202321,80722,149221,730121,9981
26.03.202322,000822,090221,912721,9906
27.03.202322,0122,027521,736521,747
28.03.202321,75421,858921,655621,7161
29.03.202321,704921,769921,495421,5288
30.03.202321,53321,666921,484421,6045
02.04.202321,610321,774121,431621,4759
03.04.202321,487121,556521,324521,3989
04.04.202321,377421,513321,297421,469
05.04.202321,452221,533121,326421,3917
06.04.202321,381821,493821,328321,3736
09.04.202321,410921,555721,347521,4692
10.04.202321,462621,545221,362421,5064
11.04.202321,485721,527321,167821,2052
12.04.202321,203321,256620,96421,0022
13.04.202321,029621,265520,945921,2048
16.04.202321,202821,453821,146521,4149
17.04.202321,387721,427721,19621,3266
18.04.202321,340821,493521,275521,3762
19.04.202321,369521,51321,321,3845
20.04.202321,368621,52521,334821,3601
23.04.202321,361621,416821,197721,2393
24.04.202321,223321,444821,167421,3996
25.04.202321,390821,439521,131221,2927
26.04.202321,262421,357421,190521,2751
27.04.202321,262621,420921,216321,3203
30.04.202321,299121,532521,273921,5
01.05.202321,48321,549921,355121,4538
02.05.202321,434921,453821,138821,2344
03.05.202321,219721,32121,127721,2543
04.05.202321,271721,324921,15121,2052
07.05.202321,210121,267721,140321,2458
08.05.202321,232521,383121,216421,3329
09.05.202321,321821,40621,207821,3449
10.05.202321,335221,58221,283921,5609
11.05.202321,562721,766421,4921,7083
14.05.202321,704721,768821,590821,6877
15.05.202321,683321,808321,64121,7625
16.05.202321,750721,9121,695521,8095
17.05.202321,796222,04921,76721,9797
18.05.202321,972822,073821,904821,9926
21.05.202321,951821,988921,805921,907
22.05.202321,889122,020621,86121,9735
23.05.202321,955722,028221,87321,9971
24.05.202322,000222,075921,949521,989
25.05.202321,975522,121721,934522,0731
28.05.202322,088822,144322,009422,0617
29.05.202322,062322,202522,01622,0571
30.05.202322,033522,319222,013822,1644
31.05.202322,163622,24421,944621,9952
01.06.202321,979422,062621,905322,0462
04.06.202322,102122,168321,89721,9348
05.06.202321,925422,079421,869621,993
06.06.202321,994522,141421,925222,083
07.06.202322,062522,115721,89221,9142
08.06.202321,916522,054121,889122,0091
11.06.202322,043822,141521,933822,0699
12.06.202322,076922,10821,959722,0739
13.06.202322,055422,175221,831621,9379
14.06.202321,925922,026821,672621,6869
15.06.202321,696421,779321,623221,7457
18.06.202321,746221,794321,704721,7412
19.06.202321,731621,830821,696821,7284
20.06.202321,720221,797821,585921,596
21.06.202321,599721,622621,458521,5712
22.06.202321,564121,851621,554521,7267
25.06.202321,711321,745821,639621,6443
26.06.202321,655121,677321,476421,5497
27.06.202321,550821,747121,501921,699
28.06.202321,69821,847521,638321,8418
29.06.202321,839821,924121,685521,7537
02.07.202321,744321,846821,656421,7267
03.07.202321,716321,822921,686621,7695
04.07.202321,766721,901621,755521,8556
05.07.202321,856122,041621,814621,926
06.07.202321,910522,019921,688621,732
09.07.202321,75321,809821,625221,6567
10.07.202321,633821,751621,57621,6542
11.07.202321,635121,688321,306721,3531
12.07.202321,342821,386921,122521,1632
13.07.202321,150521,223821,085221,1667
16.07.202321,136721,219821,078421,1671
17.07.202321,164121,279821,032621,2173
18.07.202321,214621,410921,184121,3102
19.07.202321,30721,573821,249221,5083
20.07.202321,500121,661421,45121,5994
23.07.202321,605821,824421,513221,8107
24.07.202321,782821,838321,6921,7455
25.07.202321,733221,808221,607621,6569
26.07.202321,646421,955221,505621,8952
27.07.202321,885122,019721,655921,7646
30.07.202321,749421,781421,549421,7068
31.07.202321,686921,86121,660721,7899
01.08.202321,786421,976821,688221,8742
02.08.202321,880122,204221,850422,1014
03.08.202322,125622,212421,949822,0369
06.08.202322,029522,130121,986821,9933
07.08.202322,002322,219721,978322,1424
08.08.202322,145622,166722,05222,1033
09.08.202322,09422,134521,897222,0729
10.08.202322,064922,075121,874221,972
13.08.202321,975122,134721,916422,0388
14.08.202322,048422,143122,006722,129
15.08.202322,10822,17822,01422,1727
16.08.202322,162622,203722,053422,1404
17.08.202322,131222,160122,04522,0908
20.08.202322,0922,116422,001422,0354
21.08.202322,027722,21721,959422,1921
22.08.202322,194522,346622,130522,1562
23.08.202322,163622,350122,123322,3167
24.08.202322,312322,424922,221722,3041
27.08.202322,288922,366922,243522,313
28.08.202322,294522,401822,103122,1144
29.08.202322,114722,199522,010822,0505
30.08.202322,038122,219522,010822,1897
31.08.202322,189422,384222,136222,3666
03.09.202322,345822,38222,282522,3421
04.09.202322,346122,588722,313222,5499
05.09.202322,547122,721222,505222,615
06.09.202322,624122,821622,599122,7752
07.09.202322,757822,866222,677122,7862
10.09.202322,775622,887122,708422,8117
11.09.202322,80732322,779422,8102
12.09.202322,802522,914122,642622,7491
13.09.202322,716523,111222,701923,0427
14.09.202323,050823,091822,88923,0294
17.09.202323,02723,045222,804322,8289
18.09.202322,823122,920622,777522,8909
19.09.202322,873922,923222,690322,856
20.09.202322,864223,033922,841622,9232
21.09.202322,92923,010922,832422,9233
24.09.202322,946723,05622,884722,9829
25.09.202322,97223,142422,942223,0954
26.09.202323,086723,236623,051523,1718
27.09.202323,174923,225322,995723,0268
28.09.202323,037723,115622,919723,0933
01.10.202323,090623,321223,030523,3059
02.10.202323,307523,46323,278423,4026
03.10.202323,406523,518323,146923,2089
04.10.202323,206323,266823,083123,1572
05.10.202323,149623,335823,063723,0792
08.10.202323,128323,314323,115423,1291
09.10.202323,137823,294123,091623,1599
10.10.202323,152923,20223,072223,0986
11.10.202323,09423,488623,044523,4294
12.10.202323,431323,545823,292923,4946
15.10.202323,479423,494423,33223,3432
16.10.202323,342923,436423,225423,312
17.10.202323,309323,487123,232723,4235
18.10.202323,428723,478323,187523,2573
19.10.202323,259223,374123,195923,2064
22.10.202323,216623,294123,036423,0587
23.10.202323,064623,263322,963823,2341
24.10.202323,232323,385323,182623,3614
25.10.202323,371123,482623,320423,3409
26.10.202323,324723,416323,220423,3162
29.10.202323,314923,360223,095923,1221
30.10.202323,117723,291622,976823,2202
31.10.202323,21823,452823,196423,3281
01.11.202323,332823,34622,972523,0223
02.11.202323,019723,061922,67622,7463
05.11.202322,739422,905222,656122,9003
06.11.202322,900223,108522,8623,0201
07.11.202323,014923,138422,950822,9955
08.11.202322,995223,0322,824723,0167
09.11.202323,020123,045322,884322,9932
12.11.202322,975823,070322,905122,9725
13.11.202322,974923,005322,451522,4723
14.11.202322,472522,640522,438222,5484
15.11.202322,545822,57322,421722,554
16.11.202322,555822,614922,444422,4588
19.11.202322,444922,500322,355122,3889
20.11.202322,386422,498522,313422,4721
21.11.202322,471822,548222,416722,4535
22.11.202322,451722,469622,263622,3525
23.11.202322,365722,4122,236122,2923
26.11.202322,297122,345322,140622,1584
27.11.202322,156122,27321,98122,0375
28.11.202322,041222,161221,953622,1182
29.11.202322,117222,357122,056722,336
30.11.202322,338522,511522,243122,3013
03.12.202322,317422,618222,268322,5282
04.12.202322,526222,627522,408622,56
05.12.202322,559522,627722,483722,5708
06.12.202322,571522,650722,438222,5416
07.12.202322,532422,729422,487122,6713
10.12.202322,630722,744222,579622,6842
11.12.202322,684622,765722,548522,6956
12.12.202322,696822,758522,397222,4514
13.12.202322,452422,490722,13222,2294
14.12.202322,229222,507522,125922,4913
17.12.202322,483622,519122,406522,4373
18.12.202322,437722,48722,328422,3462
19.12.202322,343322,44622,295122,3933
20.12.202322,392722,425122,259622,3418
21.12.202322,341222,36822,246222,3263
24.12.202322,325622,335522,220222,3107
25.12.202322,310822,326322,197422,223
26.12.202322,223722,34822,179222,2226
27.12.202322,223222,345722,145922,3275
28.12.202322,326822,391722,269822,36
31.12.202322,370122,429822,351222,3801