Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDEGP logosu
USDEGP
USDEGP
14:20:00
49.9199 E£
0 (%0)
Önceki Kapanış: 49.9199
Düşük₺49.844
Yüksek₺51.5249
AL49.8699SAT49.9700

Piyasa Verileri

Spot Piyasa
A:49.8699
S:49.97
Önceki haftaya göre (WoW)
-3.87%
Önceki aya göre (MoM)
-4.40%
Yılbaşından bugüne (YTD)
+4.73%
Önceki yıla göre (YoY)
-1.20%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDEGP: ABD Doları / Mısır Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 50,5964
KAPANIŞ 50,5783

En Düşük

DÜŞÜK 46,6879

En Yüksek

YÜKSEK 54,8333
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202647,699947,699947,699947,6999
04.01.202647,609947,623247,305947,3278
05.01.202647,323947,364647,226247,2567
06.01.202647,253347,2947,251647,2568
07.01.202647,253447,314547,189947,2733
08.01.202647,276647,276647,2347,2347
11.01.202647,199947,211547,135147,1448
12.01.202647,147447,248447,098947,1127
13.01.202647,106347,341347,106347,305
14.01.202647,302547,366647,240247,2492
15.01.202647,244647,259947,239947,2412
18.01.202647,379947,498247,362447,4218
19.01.202647,420947,538447,40447,4741
20.01.202647,47247,504447,345247,3452
21.01.202647,367647,412547,067847,0678
22.01.202647,1547,1547,1547,15
25.01.202647,0547,105646,969247,0161
26.01.202647,03847,082846,991446,9975
27.01.202646,998747,063746,846446,8591
28.01.202646,844546,885546,8346,8317
29.01.202646,830846,929946,830846,9299
01.02.202647,1547,163247,038747,0877
02.02.202647,088847,107146,954646,9946
03.02.202647,002347,002346,9846,98
04.02.202646,947,005146,946,9124
05.02.202646,886246,886246,859946,8599
08.02.202646,959946,979646,864446,8672
09.02.202646,863646,926746,806446,8064
10.02.202646,798246,909346,795346,7953
11.02.202646,782646,882446,782646,8196
12.02.202646,834846,849946,834846,8499
15.02.202646,699946,814946,687946,7148
16.02.202646,702447,014846,702446,9242
17.02.202646,912147,038146,900446,9418
18.02.202646,925947,57946,925947,5237
19.02.202647,511847,564947,505947,5472
22.02.202647,7647,818247,682147,721
23.02.202647,740547,900247,732547,8365
24.02.202647,818248,080947,818247,9729
25.02.202647,976447,9847,801847,9172
26.02.202647,933647,933647,933647,9336
01.03.202648,7549,477148,724949,1888
02.03.202649,204449,204449,204449,2044
03.03.202649,879950,195549,857250,1653
04.03.202650,177650,312250,099150,1062
05.03.202650,103150,1550,103150,1449
08.03.202652,169952,825452,1652,7802
09.03.202652,785152,805151,603951,971
10.03.202651,980552,007151,810251,8858
11.03.202651,877952,519651,877952,3506
12.03.202652,345352,41552,339952,3493
15.03.202652,519952,545252,314952,3682
16.03.202652,369152,419952,277152,2771
17.03.202652,263552,384452,2552,2795
18.03.202652,259752,31552,239952,2423
19.03.202652,241152,294952,239952,24
22.03.202652,339952,339952,339952,3399
23.03.202652,339952,70252,318752,6387
24.03.202652,609352,699652,530152,5301
25.03.202652,5352,859152,5352,7251
26.03.202652,712552,756252,699952,7035
29.03.202653,4854,592953,4854,4843
30.03.202654,467154,833354,467154,5539
31.03.202654,541954,607453,470853,5845
01.04.202653,552254,439253,552254,2881
02.04.202654,26954,349954,26954,3499
05.04.202654,4154,535754,391554,3915
06.04.202654,390754,725354,390754,6792
07.04.202654,684654,717553,208853,2557
08.04.202653,252853,331253,079653,0924
09.04.202653,091253,091253,091253,0912
13.04.202653,089953,149852,462352,4628
14.04.202652,441452,533251,937551,9804
15.04.202651,970252,015851,722351,7795
16.04.202651,774751,797451,734251,7342
19.04.202651,7551,982551,719951,9707
20.04.202651,985351,985351,727551,7387
21.04.202651,744352,056151,744352,0184
22.04.202652,014252,635951,994352,6043
23.04.202652,612152,6252,612152,62
26.04.202652,709952,709952,502952,5441
27.04.202652,54752,865852,528652,8242
28.04.202652,827153,038552,794352,9664
29.04.202652,993253,749152,993253,616
30.04.202653,56853,5753,519953,5203
03.05.202653,509953,575753,410553,5182
04.05.202653,524153,801653,51553,6628
05.05.202653,679953,737152,654952,7194
06.05.202652,709752,7252,702452,72
07.05.202652,7252,7252,7252,72
10.05.202652,639652,890352,555952,7687
11.05.202652,744353,140852,744352,9079
12.05.202652,903952,968552,845152,918
13.05.202652,91952,951452,818252,8491
14.05.202652,864552,952,864552,9
17.05.202653,353,522253,251353,3213
18.05.202653,325653,3353,064653,0823
19.05.202653,091153,459753,091153,4145
20.05.202653,417253,439652,867752,9173
21.05.202652,918652,919952,918652,9199
24.05.202652,5752,5752,203752,227
25.05.202652,223552,223552,2252,22
26.05.202652,2252,2252,2252,22
27.05.202652,2252,2252,2252,22
28.05.202652,2252,2252,2252,22
31.05.202652,279952,293151,941751,9852
01.06.202652,002652,062551,814251,8321
02.06.202651,84152,102551,84151,9442
03.06.202651,947151,95551,761651,8038
04.06.202651,811951,8251,79551,795
07.06.202651,7252,18951,7252,0752
08.06.202652,062652,168651,683951,7171
09.06.202651,718551,863551,692451,8131
10.06.202651,816552,113351,816551,963
11.06.202651,975251,9851,929951,9299
14.06.202651,524951,524950,327850,3389
15.06.202650,349950,430550,162250,1703
16.06.202650,1250,227149,84449,901
17.06.202649,910549,919949,910549,9199
18.06.202649,919949,919949,919949,9199