USDEGP: ABD Doları / Mısır Lirası Arşiv

2018 Yılı Grafiği

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Ortalama Değer

AÇILIŞ 17,8055

KAPANIŞ 17,8072

En Düşük

DÜŞÜK 17,5675

En Yüksek

YÜKSEK 18,0825

TARİH	AÇILIŞ	YÜKSEK	DÜŞÜK	KAPANIŞ
14.01.2018	17,7	17,7125	17,7	17,7125
15.01.2018	17,7125	17,7825	17,6525	17,7175
16.01.2018	17,7175	17,7825	17,6725	17,7025
17.01.2018	17,7025	17,7825	17,6725	17,7025
21.01.2018	17,7175	17,8925	17,6625	17,7325
22.01.2018	17,7325	17,7825	17,6625	17,7025
23.01.2018	17,7025	18,0825	17,6725	17,6725
24.01.2018	17,6725	17,6725	17,6725	17,6725
28.01.2018	17,6525	17,8925	17,6325	17,6625
29.01.2018	17,6625	17,7625	17,6325	17,6625
30.01.2018	17,6725	17,7625	17,6125	17,6625
31.01.2018	17,6425	17,7625	17,6325	17,6625
04.02.2018	17,6625	17,7525	17,6125	17,6525
05.02.2018	17,6525	17,7225	17,5925	17,6325
06.02.2018	17,6325	17,7225	17,5925	17,6625
07.02.2018	17,6625	17,7425	17,5925	17,6825
08.02.2018	17,6825	17,6825	17,6825	17,6825
11.02.2018	17,6525	17,7525	17,6025	17,7225
12.02.2018	17,7225	17,7715	17,6125	17,6925
13.02.2018	17,6925	17,8225	17,6125	17,6925
14.02.2018	17,6825	17,8225	17,6125	17,6325
15.02.2018	17,6325	17,6325	17,6325	17,6325
18.02.2018	17,7025	17,7325	17,6125	17,6225
19.02.2018	17,6225	17,7325	17,6125	17,6925
20.02.2018	17,6925	17,755	17,6125	17,6825
21.02.2018	17,6825	17,7225	17,6125	17,6725
22.02.2018	17,6725	17,6725	17,6725	17,6725
25.02.2018	17,6656	17,6656	17,6656	17,6656
26.02.2018	17,6656	17,7225	17,5825	17,6425
27.02.2018	17,6425	17,6925	17,5825	17,6425
28.02.2018	17,5925	17,6925	17,5725	17,6225
01.03.2018	17,6225	17,6225	17,6225	17,6225
04.03.2018	17,6125	17,7525	17,5725	17,6025
05.03.2018	17,6025	17,6925	17,5725	17,6125
06.03.2018	17,6125	17,6825	17,5725	17,6125
07.03.2018	17,5825	18,0825	17,5725	17,615
08.03.2018	17,615	17,615	17,615	17,615
11.03.2018	17,5925	17,6825	17,5725	17,6125
12.03.2018	17,6125	17,6825	17,5725	17,6225
13.03.2018	17,6225	17,6825	17,5725	17,6225
14.03.2018	17,6025	17,6825	17,5675	17,6125
15.03.2018	17,6125	17,6125	17,5675	17,5675
18.03.2018	17,6025	17,6825	17,5725	17,6125
19.03.2018	17,6125	17,6825	17,5725	17,6125
20.03.2018	17,5925	17,6825	17,5725	17,6125
21.03.2018	17,6225	17,6975	17,5825	17,6225
22.03.2018	17,6225	17,6225	17,6225	17,6225
25.03.2018	17,6225	17,6825	17,5725	17,6525
26.03.2018	17,6525	17,6825	17,5825	17,6225
27.03.2018	17,6225	17,7125	17,5825	17,6325
28.03.2018	17,6325	17,683	17,5825	17,6125
29.03.2018	17,6125	17,6125	17,6125	17,6125
01.04.2018	17,6325	17,6825	17,5825	17,6325
02.04.2018	17,6325	17,7275	17,5825	17,5825
03.04.2018	17,5825	17,7425	17,5825	17,6725
04.04.2018	17,6725	17,8225	17,5825	17,6725
09.04.2018	17,6525	17,7125	17,5825	17,6625
10.04.2018	17,6625	17,735	17,5925	17,6325
11.04.2018	17,6325	17,74	17,5725	17,5925
12.04.2018	17,5925	17,5925	17,5925	17,5925
15.04.2018	17,6725	17,7625	17,6025	17,6825
16.04.2018	17,6825	17,7335	17,6025	17,6925
17.04.2018	17,6925	17,7425	17,6025	17,6925
18.04.2018	17,6025	17,7525	17,6025	17,6625
19.04.2018	17,6625	17,6925	17,6025	17,6925
22.04.2018	17,6725	17,7425	17,6025	17,6725
23.04.2018	17,6725	17,7625	17,6025	17,7025
24.04.2018	17,7025	17,7025	17,7025	17,7025
25.04.2018	17,6925	17,7425	17,6025	17,6925
26.04.2018	17,6925	17,6925	17,6925	17,6925
29.04.2018	17,6025	17,7025	17,5925	17,6625
30.04.2018	17,6625	17,6625	17,6625	17,6625
01.05.2018	17,6325	17,7025	17,5925	17,6325
02.05.2018	17,6325	17,7025	17,5925	17,6125
03.05.2018	17,6125	17,6125	17,6125	17,6125
06.05.2018	17,6025	17,76	17,6025	17,7025
07.05.2018	17,7025	17,8125	17,6225	17,6925
08.05.2018	17,6925	17,8375	17,6225	17,7725
09.05.2018	17,7725	17,8828	17,6425	17,6825
10.05.2018	17,6825	17,6825	17,6825	17,6825
13.05.2018	17,7225	17,9025	17,6325	17,8125
14.05.2018	17,8125	17,9275	17,6625	17,8125
15.05.2018	17,8325	17,9925	17,7525	17,8625
16.05.2018	17,8625	17,9775	17,7925	17,7925
17.05.2018	17,7925	17,7925	17,7925	17,7925
20.05.2018	17,9025	17,9025	17,8925	17,8925
21.05.2018	17,8925	17,9925	17,6625	17,9025
22.05.2018	17,9025	17,994	17,8025	17,8925
23.05.2018	17,9025	17,9025	17,9025	17,9025
24.05.2018	17,9025	17,9025	17,9025	17,9025
27.05.2018	17,8925	17,9925	17,8025	17,8925
28.05.2018	17,8925	17,9825	17,8325	17,9025
29.05.2018	17,9025	17,9825	17,8325	17,9025
30.05.2018	17,9125	17,9325	17,8325	17,8925
31.05.2018	17,8925	17,8925	17,8825	17,8825
03.06.2018	17,8925	17,9225	17,8325	17,8825
04.06.2018	17,8625	17,8825	17,8625	17,8825
05.06.2018	17,8725	17,8725	17,8625	17,8725
06.06.2018	17,8725	17,9225	17,8225	17,8525
07.06.2018	17,8525	17,8525	17,8525	17,8525
10.06.2018	17,8625	17,9225	17,6825	17,8125
11.06.2018	17,8125	17,9125	17,8025	17,8425
12.06.2018	17,8425	17,888	17,8025	17,88
13.06.2018	17,88	17,9125	17,8025	17,8325
14.06.2018	17,8325	17,8325	17,8325	17,8325
18.06.2018	17,8425	17,9375	17,8125	17,8725
19.06.2018	17,8725	17,9425	17,8125	17,8825
20.06.2018	17,8825	17,9525	17,8125	17,8525
21.06.2018	17,8525	17,8525	17,8525	17,8525
24.06.2018	17,8725	17,9525	17,7825	17,8725
25.06.2018	17,8125	17,9225	17,8125	17,8725
26.06.2018	17,8625	17,9575	17,8125	17,8725
27.06.2018	17,8125	17,9475	17,8125	17,8725
01.07.2018	17,8125	17,9625	17,8125	17,9225
02.07.2018	17,9225	17,9625	17,8525	17,9125
03.07.2018	17,8725	17,9625	17,8125	17,8725
04.07.2018	17,8725	17,9325	17,8125	17,8725
08.07.2018	17,9275	17,9275	17,9275	17,9275
09.07.2018	17,9275	17,9625	17,8125	17,8925
10.07.2018	17,8925	17,9325	17,8125	17,8825
11.07.2018	17,8825	17,9425	17,8125	17,8825
12.07.2018	17,8725	17,8725	17,8725	17,8725
15.07.2018	17,9025	17,9525	17,8125	17,8825
16.07.2018	17,8825	17,9225	17,8125	17,8825
17.07.2018	17,8125	17,9825	17,8125	17,8825
18.07.2018	17,8125	17,9225	17,8125	17,8825
22.07.2018	17,9025	17,9025	17,9025	17,9025
23.07.2018	17,9025	17,9425	17,8125	17,8825
24.07.2018	17,8825	17,9425	17,8125	17,8825
25.07.2018	17,8725	17,9375	17,8125	17,8825
26.07.2018	17,8125	17,8125	17,8125	17,8125
29.07.2018	17,8825	17,9425	17,8125	17,8925
30.07.2018	17,8925	17,9625	17,8025	17,8525
31.07.2018	17,8525	17,9125	17,8025	17,8625
01.08.2018	17,8625	17,9125	17,8025	17,8725
02.08.2018	17,8725	17,8725	17,8725	17,8725
05.08.2018	17,8875	17,9125	17,8025	17,8625
06.08.2018	17,8625	17,9225	17,8125	17,8625
07.08.2018	17,8125	17,9125	17,8125	17,8825
08.08.2018	17,8825	17,9125	17,8125	17,8525
09.08.2018	17,8775	17,8775	17,8775	17,8775
12.08.2018	17,8625	17,9425	17,8125	17,9125
13.08.2018	17,9125	17,955	17,8125	17,8825
14.08.2018	17,8825	17,9625	17,8125	17,8825
15.08.2018	17,8825	17,9725	17,8125	17,8825
19.08.2018	17,915	17,915	17,915	17,915
20.08.2018	17,915	17,915	17,8525	17,8525
21.08.2018	17,8525	17,8525	17,8525	17,8525
22.08.2018	17,7725	17,8525	17,7725	17,8525
26.08.2018	17,8125	17,9525	17,8125	17,8825
27.08.2018	17,8825	17,9625	17,8125	17,8725
28.08.2018	17,945	17,9825	17,8125	17,8725
29.08.2018	17,8125	17,9825	17,8125	17,8125
30.08.2018	17,8125	17,8125	17,8125	17,8125
02.09.2018	17,8725	17,9725	17,8125	17,9625
03.09.2018	17,9625	17,9875	17,8125	17,8925
04.09.2018	17,8925	17,9825	17,8125	17,8925
06.09.2018	17,8725	17,8725	17,8725	17,8725
09.09.2018	17,8925	18,0125	17,8125	17,8225
10.09.2018	17,8225	17,8225	17,8225	17,8225
11.09.2018	17,9425	17,9825	17,8125	17,8925
12.09.2018	17,8125	18,0125	17,8125	17,9225
13.09.2018	17,8925	17,8925	17,8925	17,8925
16.09.2018	17,8125	18,0125	17,8125	17,9125
17.09.2018	17,9125	18,0125	17,8125	17,8925
18.09.2018	17,8925	18,0125	17,8125	17,8825
19.09.2018	17,8825	17,9875	17,8125	17,8925
20.09.2018	17,8925	17,9025	17,8925	17,9025
23.09.2018	17,9775	17,983	17,8125	17,9025
24.09.2018	17,8925	17,983	17,8125	17,9025
25.09.2018	17,9025	17,983	17,8225	17,8925
26.09.2018	17,8925	17,988	17,8725	17,9125
27.09.2018	17,9125	17,9125	17,8225	17,8225
30.09.2018	17,9625	17,9925	17,8125	17,8925
01.10.2018	17,8925	17,984	17,8125	17,8925
02.10.2018	17,8825	18,0125	17,8125	17,8925
03.10.2018	17,9125	17,9875	17,8101	17,8101
04.10.2018	17,8725	17,905	17,8001	17,8725
07.10.2018	17,8925	17,9825	17,8125	17,8925
08.10.2018	17,8925	17,9875	17,8125	17,8925
09.10.2018	17,8125	17,9875	17,8101	17,8925
10.10.2018	17,9125	17,983	17,8125	17,9125
11.10.2018	17,9325	17,945	17,895	17,945
14.10.2018	17,8925	18,0125	17,8125	17,9125
15.10.2018	17,9125	17,9855	17,8125	17,8925
16.10.2018	17,8925	17,9825	17,8101	17,8925
17.10.2018	17,8925	17,9825	17,8101	17,9025
18.10.2018	17,9025	17,9025	17,8001	17,9025
21.10.2018	17,8925	17,9925	17,8101	17,8925
22.10.2018	17,8925	18,0125	17,8125	17,9
23.10.2018	17,9025	17,9925	17,8125	17,9
24.10.2018	17,8925	17,9835	17,8125	17,91
28.10.2018	17,8125	18,0125	17,8125	17,9125
29.10.2018	17,9125	17,99	17,8125	17,9
30.10.2018	17,8925	17,9825	17,8125	17,8925
31.10.2018	17,9125	17,9825	17,8125	17,8925
01.11.2018	17,8925	17,9	17,8925	17,8925
04.11.2018	17,8925	17,9875	17,8125	17,8925
05.11.2018	17,8125	17,9825	17,8125	17,9325
06.11.2018	17,9325	17,985	17,8125	17,8925
07.11.2018	17,8925	17,983	17,7725	17,8925
08.11.2018	17,9	17,9	17,8225	17,8225
11.11.2018	17,8925	17,9875	17,8125	17,8925
12.11.2018	17,8925	17,9925	17,8125	17,8925
13.11.2018	17,9125	17,9925	17,8125	17,8925
14.11.2018	17,9175	17,9175	17,8925	17,8925
18.11.2018	17,9125	18,0125	17,8225	17,8933
19.11.2018	17,8929	17,8929	17,8001	17,8925
20.11.2018	17,8925	17,9875	17,8225	17,9864
21.11.2018	17,9864	17,99	17,8125	17,8791
22.11.2018	17,8791	17,905	17,8725	17,8725
25.11.2018	17,8725	17,9879	17,8125	17,9759
26.11.2018	17,9759	17,9863	17,849	17,9024
27.11.2018	17,9024	17,9905	17,8387	17,8926
28.11.2018	17,8925	17,9862	17,8301	17,896
29.11.2018	17,896	17,896	17,8925	17,8925
02.12.2018	17,9037	18,0023	17,8586	17,8925
03.12.2018	17,8925	18,0012	17,854	17,8925
04.12.2018	17,8925	17,9703	17,8351	17,9425
05.12.2018	17,9425	17,9915	17,8423	17,8925
06.12.2018	17,8925	17,8925	17,8925	17,8925
09.12.2018	17,9049	17,9887	17,8925	17,8925
10.12.2018	17,8925	17,9862	17,834	17,8926
11.12.2018	17,8926	17,989	17,855	17,896
12.12.2018	17,8942	17,9723	17,8482	17,9109
13.12.2018	17,9121	17,9825	17,9121	17,9825
16.12.2018	17,9843	17,9855	17,8473	17,9025
17.12.2018	17,9025	17,9743	17,8925	17,8925
18.12.2018	17,8925	17,9824	17,8556	17,8934
19.12.2018	17,8929	17,9901	17,8387	17,8928
20.12.2018	17,8926	17,8926	17,8925	17,8925
23.12.2018	17,8924	17,9996	17,8574	17,8938
24.12.2018	17,8931	17,9809	17,8612	17,893
25.12.2018	17,8927	18,0068	17,8424	17,8971
26.12.2018	17,8948	17,9849	17,8524	17,8766
27.12.2018	17,8745	17,8745	17,8725	17,8725
30.12.2018	17,9312	17,99	17,8419	17,8927
31.12.2018	17,8926	17,8926	17,8925	17,8925

Menü

Hemen ücretsiz hesabını oluştur!

USDEGP: ABD Doları / Mısır Lirası Arşiv

2018 Yılı Grafiği

Ortalama Değer

En Düşük

En Yüksek

Menü

Hemen ücretsiz hesabını oluştur!

Piyasa Verileri

USDEGP: ABD Doları / Mısır Lirası Arşiv

2018 Yılı Grafiği

Ortalama Değer

En Düşük

En Yüksek