USDEGP
USDEGP
17:50:00
49.9199 E£
0.0000 (%0.00)
Önceki Kapanış: 49.9199
Düşük₺49.9199
Yüksek₺49.9199
Piyasa Verileri
Spot Piyasa
A:49.8699
S:49.97
Önceki haftaya göre (WoW)
-3.87%
Önceki aya göre (MoM)
-4.40%
Yılbaşından bugüne (YTD)
+4.73%
Önceki yıla göre (YoY)
-1.20%
USDEGP: ABD Doları / Mısır Lirası Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 49,2601
KAPANIŞ 49,2429
En Düşük
DÜŞÜK 47,0189
En Yüksek
YÜKSEK 51,715
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 50,8365 | 50,8533 | 50,7193 | 50,7877 |
| 02.01.2025 | 50,7833 | 50,8062 | 50,7612 | 50,7806 |
| 05.01.2025 | 50,7403 | 50,8393 | 50,5837 | 50,6534 |
| 06.01.2025 | 50,6513 | 50,6723 | 50,6313 | 50,6501 |
| 07.01.2025 | 50,6505 | 50,693 | 50,571 | 50,5966 |
| 08.01.2025 | 50,5959 | 50,6475 | 50,5521 | 50,5599 |
| 09.01.2025 | 50,5585 | 50,5747 | 50,5355 | 50,5637 |
| 12.01.2025 | 50,5872 | 50,7401 | 50,4952 | 50,5083 |
| 13.01.2025 | 50,508 | 50,5582 | 50,4385 | 50,4551 |
| 14.01.2025 | 50,456 | 50,5174 | 50,419 | 50,4326 |
| 15.01.2025 | 50,4323 | 50,4723 | 50,3465 | 50,4024 |
| 16.01.2025 | 50,4011 | 50,4166 | 50,3766 | 50,4016 |
| 19.01.2025 | 50,3631 | 50,4108 | 50,2178 | 50,3224 |
| 20.01.2025 | 50,3211 | 50,3423 | 50,2518 | 50,2966 |
| 21.01.2025 | 50,2945 | 50,3693 | 50,2677 | 50,3091 |
| 22.01.2025 | 50,3093 | 50,3687 | 50,2073 | 50,296 |
| 23.01.2025 | 50,2923 | 50,3073 | 50,2665 | 50,2844 |
| 26.01.2025 | 50,3254 | 50,4791 | 50,2179 | 50,2545 |
| 27.01.2025 | 50,2557 | 50,2799 | 50,162 | 50,22 |
| 28.01.2025 | 50,2214 | 50,2888 | 50,1691 | 50,222 |
| 29.01.2025 | 50,2231 | 50,2713 | 50,2025 | 50,2268 |
| 30.01.2025 | 50,2244 | 50,2502 | 50,2084 | 50,2327 |
| 02.02.2025 | 50,5428 | 50,9636 | 50,2147 | 50,3609 |
| 03.02.2025 | 50,3612 | 50,3767 | 50,2243 | 50,2717 |
| 04.02.2025 | 50,2714 | 50,3472 | 50,2578 | 50,3213 |
| 05.02.2025 | 50,3194 | 50,3406 | 50,2539 | 50,2983 |
| 06.02.2025 | 50,2991 | 50,3394 | 50,2384 | 50,303 |
| 09.02.2025 | 50,3904 | 50,505 | 50,2516 | 50,2927 |
| 10.02.2025 | 50,2932 | 50,4873 | 50,2704 | 50,4531 |
| 11.02.2025 | 50,4525 | 50,7252 | 50,4143 | 50,6266 |
| 12.02.2025 | 50,6259 | 50,6779 | 50,5609 | 50,6319 |
| 13.02.2025 | 50,6338 | 50,6441 | 50,6134 | 50,6343 |
| 16.02.2025 | 50,6412 | 50,6615 | 50,5608 | 50,595 |
| 17.02.2025 | 50,5952 | 50,6889 | 50,5829 | 50,6398 |
| 18.02.2025 | 50,6372 | 50,8007 | 50,5773 | 50,6308 |
| 19.02.2025 | 50,6319 | 50,6531 | 50,5457 | 50,5787 |
| 20.02.2025 | 50,5758 | 50,5996 | 50,5649 | 50,5798 |
| 23.02.2025 | 50,5424 | 50,5637 | 50,2547 | 50,2905 |
| 24.02.2025 | 50,5992 | 50,6453 | 50,5569 | 50,5803 |
| 25.02.2025 | 50,58 | 50,6313 | 50,5101 | 50,592 |
| 26.02.2025 | 50,5928 | 50,702 | 50,5695 | 50,6582 |
| 27.02.2025 | 50,6599 | 50,6684 | 50,6345 | 50,6462 |
| 02.03.2025 | 50,5767 | 50,6944 | 50,4237 | 50,6362 |
| 03.03.2025 | 50,6358 | 50,7028 | 50,6085 | 50,6361 |
| 04.03.2025 | 50,631 | 50,7435 | 50,6167 | 50,6738 |
| 05.03.2025 | 50,6688 | 50,7595 | 50,6527 | 50,6822 |
| 06.03.2025 | 50,6829 | 50,7008 | 50,6599 | 50,6831 |
| 09.03.2025 | 50,6844 | 50,7147 | 50,5249 | 50,5913 |
| 10.03.2025 | 50,5967 | 50,6527 | 50,5825 | 50,5957 |
| 11.03.2025 | 50,5983 | 50,7236 | 50,5869 | 50,66 |
| 12.03.2025 | 50,6605 | 50,7021 | 50,6204 | 50,6524 |
| 13.03.2025 | 50,6539 | 50,6635 | 50,6337 | 50,6635 |
| 16.03.2025 | 50,6645 | 50,6861 | 50,4738 | 50,5135 |
| 17.03.2025 | 50,5147 | 50,5978 | 50,444 | 50,5021 |
| 18.03.2025 | 50,5018 | 50,697 | 50,4434 | 50,6428 |
| 19.03.2025 | 50,6415 | 50,6764 | 50,5288 | 50,5674 |
| 20.03.2025 | 50,5678 | 50,5818 | 50,5563 | 50,5693 |
| 23.03.2025 | 50,5657 | 50,6856 | 50,4468 | 50,6003 |
| 24.03.2025 | 50,6007 | 50,667 | 50,5406 | 50,5635 |
| 25.03.2025 | 50,5681 | 50,6128 | 50,5316 | 50,5374 |
| 26.03.2025 | 50,5378 | 50,6453 | 50,5166 | 50,5692 |
| 27.03.2025 | 50,5697 | 50,5782 | 50,5556 | 50,5718 |
| 30.03.2025 | 50,5852 | 50,6794 | 50,5062 | 50,5706 |
| 31.03.2025 | 50,5733 | 50,581 | 50,5561 | 50,57 |
| 01.04.2025 | 50,5728 | 50,5852 | 50,5493 | 50,5711 |
| 02.04.2025 | 50,5658 | 50,6497 | 50,539 | 50,5868 |
| 03.04.2025 | 50,5862 | 50,6108 | 50,5366 | 50,5746 |
| 06.04.2025 | 50,8969 | 51,6965 | 50,7347 | 51,3928 |
| 07.04.2025 | 51,3899 | 51,5289 | 51,2462 | 51,2666 |
| 08.04.2025 | 51,2888 | 51,715 | 51,2444 | 51,6719 |
| 09.04.2025 | 51,6658 | 51,7061 | 51,1652 | 51,3308 |
| 10.04.2025 | 51,3328 | 51,3447 | 51,256 | 51,3241 |
| 13.04.2025 | 51,4084 | 51,4913 | 50,9557 | 50,9951 |
| 14.04.2025 | 50,9977 | 51,0211 | 50,8696 | 50,9801 |
| 15.04.2025 | 50,976 | 51,1303 | 50,9569 | 51,1171 |
| 16.04.2025 | 51,1196 | 51,3442 | 51,041 | 51,1268 |
| 17.04.2025 | 51,1268 | 51,3409 | 51,1268 | 51,1272 |
| 20.04.2025 | 51,127 | 51,127 | 50,4721 | 50,4963 |
| 21.04.2025 | 50,4884 | 51,1422 | 50,3628 | 51,0118 |
| 22.04.2025 | 51,0151 | 51,0979 | 50,9079 | 50,9572 |
| 23.04.2025 | 50,9577 | 50,9692 | 50,9251 | 50,9673 |
| 24.04.2025 | 50,9695 | 50,9887 | 50,9464 | 50,9515 |
| 27.04.2025 | 50,9369 | 51,0326 | 50,7533 | 50,8506 |
| 28.04.2025 | 50,8489 | 50,8699 | 50,7374 | 50,8038 |
| 29.04.2025 | 50,7973 | 50,9441 | 50,7476 | 50,8227 |
| 30.04.2025 | 50,8321 | 51,103 | 50,7802 | 50,9921 |
| 01.05.2025 | 50,9895 | 51,0651 | 50,7566 | 50,7676 |
| 04.05.2025 | 50,7518 | 50,7807 | 50,5548 | 50,6654 |
| 05.05.2025 | 50,665 | 50,7401 | 50,6009 | 50,6568 |
| 06.05.2025 | 50,6584 | 50,7493 | 50,5981 | 50,6373 |
| 07.05.2025 | 50,6447 | 50,7361 | 50,6053 | 50,629 |
| 08.05.2025 | 50,6287 | 50,6339 | 50,6112 | 50,6247 |
| 11.05.2025 | 50,6223 | 50,6238 | 50,4682 | 50,5034 |
| 12.05.2025 | 50,5135 | 50,5623 | 50,3969 | 50,4569 |
| 13.05.2025 | 50,4584 | 50,4826 | 50,3454 | 50,4021 |
| 14.05.2025 | 50,396 | 50,4208 | 50,1142 | 50,2125 |
| 15.05.2025 | 50,1656 | 50,1656 | 50,1299 | 50,1406 |
| 18.05.2025 | 50,0999 | 50,1374 | 49,9846 | 50,0507 |
| 19.05.2025 | 50,0503 | 50,0651 | 49,867 | 49,9007 |
| 20.05.2025 | 49,9003 | 49,9315 | 49,8256 | 49,8562 |
| 21.05.2025 | 49,8531 | 49,9989 | 49,8252 | 49,8917 |
| 22.05.2025 | 49,8958 | 49,9 | 49,8958 | 49,9 |
| 25.05.2025 | 49,89 | 49,9229 | 49,7842 | 49,8064 |
| 26.05.2025 | 49,8032 | 49,8468 | 49,745 | 49,7996 |
| 27.05.2025 | 49,7998 | 49,862 | 49,75 | 49,7841 |
| 28.05.2025 | 49,787 | 49,8534 | 49,7077 | 49,7551 |
| 29.05.2025 | 49,7575 | 49,7699 | 49,7318 | 49,7529 |
| 01.06.2025 | 49,6999 | 49,752 | 49,6728 | 49,6821 |
| 02.06.2025 | 49,681 | 49,7443 | 49,6723 | 49,6888 |
| 03.06.2025 | 49,6794 | 49,7439 | 49,6347 | 49,6994 |
| 04.06.2025 | 49,6847 | 49,7062 | 49,6724 | 49,6746 |
| 05.06.2025 | 49,6623 | 49,7062 | 49,6506 | 49,6814 |
| 08.06.2025 | 49,7 | 49,7 | 49,7 | 49,7 |
| 09.06.2025 | 49,66 | 49,7107 | 49,4692 | 49,521 |
| 10.06.2025 | 49,5255 | 49,5517 | 49,4624 | 49,5105 |
| 11.06.2025 | 49,5102 | 49,8661 | 49,4778 | 49,7725 |
| 12.06.2025 | 49,7712 | 49,7712 | 49,7399 | 49,75 |
| 15.06.2025 | 50,6099 | 50,6099 | 49,9749 | 50,263 |
| 16.06.2025 | 50,2615 | 50,3262 | 50,1087 | 50,1457 |
| 17.06.2025 | 50,1478 | 50,6308 | 50,12 | 50,5264 |
| 18.06.2025 | 50,5232 | 50,7279 | 50,5232 | 50,6623 |
| 19.06.2025 | 50,6661 | 50,6699 | 50,6399 | 50,6673 |
| 22.06.2025 | 50,7336 | 50,8174 | 50,5211 | 50,68 |
| 23.06.2025 | 50,6812 | 50,7022 | 49,9536 | 50,0514 |
| 24.06.2025 | 50,0507 | 50,0683 | 49,8585 | 49,937 |
| 25.06.2025 | 49,9105 | 49,9105 | 49,9 | 49,9012 |
| 26.06.2025 | 49,9006 | 49,9006 | 49,87 | 49,8874 |
| 29.06.2025 | 49,7887 | 49,7887 | 49,5613 | 49,6173 |
| 30.06.2025 | 49,6036 | 49,645 | 49,4167 | 49,4427 |
| 01.07.2025 | 49,4413 | 49,475 | 49,3088 | 49,3435 |
| 02.07.2025 | 49,3467 | 49,3574 | 49,3293 | 49,3496 |
| 03.07.2025 | 49,3498 | 49,3567 | 49,3275 | 49,3516 |
| 06.07.2025 | 49,3399 | 49,692 | 49,3227 | 49,6695 |
| 07.07.2025 | 49,6697 | 49,8334 | 49,6348 | 49,681 |
| 08.07.2025 | 49,6855 | 49,7276 | 49,5591 | 49,613 |
| 09.07.2025 | 49,6115 | 49,6471 | 49,4671 | 49,5151 |
| 10.07.2025 | 49,5125 | 49,5125 | 49,4987 | 49,4987 |
| 13.07.2025 | 49,5049 | 49,6208 | 49,4233 | 49,4638 |
| 14.07.2025 | 49,4619 | 49,4871 | 49,3652 | 49,4104 |
| 15.07.2025 | 49,4102 | 49,4597 | 49,3642 | 49,406 |
| 16.07.2025 | 49,413 | 49,4884 | 49,3891 | 49,4138 |
| 17.07.2025 | 49,4119 | 49,42 | 49,41 | 49,4125 |
| 20.07.2025 | 49,3912 | 49,3941 | 49,2297 | 49,3117 |
| 21.07.2025 | 49,2808 | 49,3464 | 49,1099 | 49,1292 |
| 22.07.2025 | 49,0996 | 49,2984 | 49,07 | 49,1793 |
| 23.07.2025 | 49,2146 | 49,2146 | 49,0674 | 49,0674 |
| 24.07.2025 | 49,0737 | 49,0862 | 49,0599 | 49,0862 |
| 27.07.2025 | 48,975 | 49,0006 | 48,717 | 48,8027 |
| 28.07.2025 | 48,7963 | 48,8486 | 48,6044 | 48,7093 |
| 29.07.2025 | 48,6796 | 48,7778 | 48,6309 | 48,6695 |
| 30.07.2025 | 48,6997 | 48,8957 | 48,5905 | 48,5905 |
| 31.07.2025 | 48,5802 | 48,66 | 48,5802 | 48,66 |
| 03.08.2025 | 48,6 | 48,6627 | 48,4182 | 48,4472 |
| 04.08.2025 | 48,4486 | 48,6294 | 48,403 | 48,4296 |
| 05.08.2025 | 48,4298 | 48,5199 | 48,4 | 48,4471 |
| 06.08.2025 | 48,453 | 48,5863 | 48,4083 | 48,5427 |
| 07.08.2025 | 48,5426 | 48,5426 | 48,5362 | 48,5424 |
| 10.08.2025 | 48,51 | 48,5249 | 48,4313 | 48,4896 |
| 11.08.2025 | 48,4898 | 48,5408 | 48,3967 | 48,4332 |
| 12.08.2025 | 48,4416 | 48,4662 | 48,2905 | 48,3205 |
| 13.08.2025 | 48,3202 | 48,362 | 48,2623 | 48,324 |
| 14.08.2025 | 48,312 | 48,3255 | 48,2926 | 48,3022 |
| 17.08.2025 | 48,29 | 48,3813 | 48,29 | 48,3787 |
| 18.08.2025 | 48,3793 | 48,5462 | 48,3499 | 48,4437 |
| 19.08.2025 | 48,4468 | 48,6898 | 48,4468 | 48,5656 |
| 20.08.2025 | 48,5728 | 48,7503 | 48,4723 | 48,488 |
| 21.08.2025 | 48,489 | 48,489 | 48,47 | 48,4849 |
| 24.08.2025 | 48,4525 | 48,5699 | 48,3949 | 48,5022 |
| 25.08.2025 | 48,5011 | 48,7361 | 48,5 | 48,5966 |
| 26.08.2025 | 48,5983 | 48,7426 | 48,572 | 48,6403 |
| 27.08.2025 | 48,6401 | 48,7045 | 48,5506 | 48,5506 |
| 28.08.2025 | 48,5253 | 48,57 | 48,5253 | 48,57 |
| 31.08.2025 | 48,575 | 48,6192 | 48,4973 | 48,5364 |
| 01.09.2025 | 48,5357 | 48,6083 | 48,4665 | 48,5154 |
| 02.09.2025 | 48,5177 | 48,6088 | 48,5134 | 48,5296 |
| 03.09.2025 | 48,5348 | 48,55 | 48,5348 | 48,55 |
| 04.09.2025 | 48,55 | 48,565 | 48,55 | 48,565 |
| 07.09.2025 | 48,51 | 48,5125 | 48,1719 | 48,2067 |
| 08.09.2025 | 48,2033 | 48,2556 | 47,9702 | 47,9702 |
| 09.09.2025 | 47,9701 | 48,216 | 47,9701 | 48,1025 |
| 10.09.2025 | 48,1012 | 48,2211 | 48,0931 | 48,1998 |
| 11.09.2025 | 48,2099 | 48,2099 | 48,16 | 48,16 |
| 14.09.2025 | 48,1999 | 48,2285 | 48,1492 | 48,16 |
| 15.09.2025 | 48,165 | 48,2025 | 48,0836 | 48,0836 |
| 16.09.2025 | 48,0818 | 48,1811 | 48,08 | 48,1379 |
| 17.09.2025 | 48,1389 | 48,2399 | 48,127 | 48,1742 |
| 18.09.2025 | 48,1821 | 48,1821 | 48,1699 | 48,1699 |
| 21.09.2025 | 48,1999 | 48,3364 | 48,1465 | 48,1847 |
| 22.09.2025 | 48,1723 | 48,2385 | 48,1473 | 48,1553 |
| 23.09.2025 | 48,1526 | 48,2898 | 48,1154 | 48,165 |
| 24.09.2025 | 48,1625 | 48,1962 | 48,0775 | 48,1267 |
| 25.09.2025 | 48,1283 | 48,1299 | 48,1283 | 48,1299 |
| 28.09.2025 | 48,135 | 48,1693 | 47,9943 | 48,0413 |
| 29.09.2025 | 48,0456 | 48,0658 | 47,8324 | 47,8489 |
| 30.09.2025 | 47,8494 | 47,9634 | 47,8376 | 47,8496 |
| 01.10.2025 | 47,8498 | 47,8857 | 47,7187 | 47,7361 |
| 02.10.2025 | 47,743 | 47,7699 | 47,743 | 47,75 |
| 05.10.2025 | 47,695 | 47,695 | 47,5625 | 47,5882 |
| 06.10.2025 | 47,5891 | 47,6404 | 47,524 | 47,5733 |
| 07.10.2025 | 47,5766 | 47,5988 | 47,4916 | 47,5487 |
| 08.10.2025 | 47,5543 | 47,5599 | 47,5543 | 47,5575 |
| 09.10.2025 | 47,5562 | 47,5599 | 47,5562 | 47,5599 |
| 12.10.2025 | 47,89 | 47,9086 | 47,6536 | 47,6809 |
| 13.10.2025 | 47,6904 | 47,7967 | 47,6638 | 47,6735 |
| 14.10.2025 | 47,6667 | 47,7218 | 47,5945 | 47,5993 |
| 15.10.2025 | 47,5996 | 47,6645 | 47,5545 | 47,5836 |
| 16.10.2025 | 47,5918 | 47,5918 | 47,58 | 47,58 |
| 19.10.2025 | 47,575 | 47,5773 | 47,4761 | 47,4996 |
| 20.10.2025 | 47,4998 | 47,6445 | 47,475 | 47,5249 |
| 21.10.2025 | 47,5274 | 47,6297 | 47,5222 | 47,5565 |
| 22.10.2025 | 47,5632 | 47,6471 | 47,54 | 47,5765 |
| 23.10.2025 | 47,5832 | 47,5899 | 47,5832 | 47,5899 |
| 26.10.2025 | 47,5299 | 47,5578 | 47,3967 | 47,4492 |
| 27.10.2025 | 47,4496 | 47,46 | 47,336 | 47,355 |
| 28.10.2025 | 47,3625 | 47,3801 | 47,2519 | 47,3 |
| 29.10.2025 | 47,3 | 47,3228 | 47,1979 | 47,2215 |
| 30.10.2025 | 47,2257 | 47,2399 | 47,2257 | 47,2399 |
| 02.11.2025 | 47,25 | 47,2735 | 47,2012 | 47,2203 |
| 03.11.2025 | 47,2101 | 47,4216 | 47,2101 | 47,3388 |
| 04.11.2025 | 47,3244 | 47,547 | 47,3244 | 47,4001 |
| 05.11.2025 | 47,405 | 47,4273 | 47,3211 | 47,3211 |
| 06.11.2025 | 47,3105 | 47,3499 | 47,3105 | 47,3499 |
| 09.11.2025 | 47,3399 | 47,3519 | 47,2034 | 47,2545 |
| 10.11.2025 | 47,2572 | 47,2889 | 47,1727 | 47,2007 |
| 11.11.2025 | 47,1953 | 47,2567 | 47,1868 | 47,2108 |
| 12.11.2025 | 47,2054 | 47,2554 | 47,1467 | 47,1783 |
| 13.11.2025 | 47,1841 | 47,1999 | 47,1841 | 47,1999 |
| 16.11.2025 | 47,155 | 47,1704 | 47,0189 | 47,05 |
| 17.11.2025 | 47,05 | 47,2321 | 47,05 | 47,1611 |
| 18.11.2025 | 47,1605 | 47,409 | 47,1605 | 47,3862 |
| 19.11.2025 | 47,3881 | 47,4508 | 47,3693 | 47,4 |
| 20.11.2025 | 47,4 | 47,4499 | 47,4 | 47,4499 |
| 23.11.2025 | 47,515 | 47,7942 | 47,515 | 47,7201 |
| 24.11.2025 | 47,725 | 47,8522 | 47,725 | 47,7894 |
| 25.11.2025 | 47,7997 | 47,8434 | 47,6759 | 47,7125 |
| 26.11.2025 | 47,7162 | 47,73 | 47,5857 | 47,6151 |
| 27.11.2025 | 47,62 | 47,65 | 47,62 | 47,65 |
| 30.11.2025 | 47,58 | 47,6174 | 47,4904 | 47,5314 |
| 01.12.2025 | 47,5257 | 47,5676 | 47,4663 | 47,5091 |
| 02.12.2025 | 47,5095 | 47,6274 | 47,5043 | 47,5508 |
| 03.12.2025 | 47,5504 | 47,5966 | 47,51 | 47,5337 |
| 04.12.2025 | 47,5268 | 47,57 | 47,5268 | 47,57 |
| 07.12.2025 | 47,5 | 47,5497 | 47,4725 | 47,4725 |
| 08.12.2025 | 47,4712 | 47,6634 | 47,47 | 47,5505 |
| 09.12.2025 | 47,5502 | 47,6367 | 47,5502 | 47,5976 |
| 10.12.2025 | 47,5788 | 47,6459 | 47,4878 | 47,5184 |
| 11.12.2025 | 47,5292 | 47,54 | 47,5292 | 47,54 |
| 14.12.2025 | 47,48 | 47,5209 | 47,4495 | 47,4495 |
| 15.12.2025 | 47,4397 | 47,4879 | 47,3811 | 47,3962 |
| 16.12.2025 | 47,3881 | 47,6083 | 47,3881 | 47,5762 |
| 17.12.2025 | 47,5881 | 47,609 | 47,5472 | 47,5472 |
| 18.12.2025 | 47,5386 | 47,5899 | 47,5386 | 47,5899 |
| 21.12.2025 | 47,5599 | 47,568 | 47,4241 | 47,4533 |
| 22.12.2025 | 47,4516 | 47,5365 | 47,4199 | 47,4876 |
| 23.12.2025 | 47,4838 | 47,6113 | 47,4838 | 47,5485 |
| 24.12.2025 | 47,5442 | 47,6089 | 47,54 | 47,5957 |
| 25.12.2025 | 47,5928 | 47,5999 | 47,5928 | 47,5999 |
| 28.12.2025 | 47,65 | 47,7286 | 47,6449 | 47,6981 |
| 29.12.2025 | 47,684 | 47,7678 | 47,6662 | 47,6982 |
| 30.12.2025 | 47,7091 | 47,7346 | 47,6309 | 47,6654 |
| 31.12.2025 | 47,6827 | 47,6999 | 47,6827 | 47,6999 |