USDEGP
USDEGP
17:50:00
49.9199 E£
0.0000 (%0.00)
Önceki Kapanış: 49.9199
Düşük₺49.9199
Yüksek₺49.9199
Piyasa Verileri
Spot Piyasa
A:49.8699
S:49.97
Önceki haftaya göre (WoW)
-3.87%
Önceki aya göre (MoM)
-4.40%
Yılbaşından bugüne (YTD)
+4.73%
Önceki yıla göre (YoY)
-1.20%
USDEGP: ABD Doları / Mısır Lirası Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 30,6485
KAPANIŞ 30,6691
En Düşük
DÜŞÜK 24,6986
En Yüksek
YÜKSEK 32,1981
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 24,7724 | 24,7956 | 24,7045 | 24,7045 |
| 02.01.2023 | 24,7035 | 24,8113 | 24,6986 | 24,7924 |
| 03.01.2023 | 24,7924 | 26,5186 | 24,7205 | 26,4325 |
| 04.01.2023 | 26,4312 | 27,2742 | 26,2998 | 27,1843 |
| 05.01.2023 | 27,1834 | 27,1931 | 27,1468 | 27,1735 |
| 08.01.2023 | 27,1824 | 27,6941 | 27,0609 | 27,5896 |
| 09.01.2023 | 27,586 | 27,7457 | 27,4542 | 27,6627 |
| 10.01.2023 | 27,6726 | 32,1981 | 27,5656 | 29,6843 |
| 11.01.2023 | 29,6921 | 30,6968 | 29,3642 | 29,5473 |
| 12.01.2023 | 29,5399 | 29,5637 | 29,5325 | 29,5481 |
| 15.01.2023 | 29,6101 | 29,703 | 29,3717 | 29,6326 |
| 16.01.2023 | 29,6325 | 29,7696 | 29,4647 | 29,5624 |
| 17.01.2023 | 29,5624 | 29,6997 | 29,4908 | 29,6315 |
| 18.01.2023 | 29,632 | 29,9154 | 29,5573 | 29,8212 |
| 19.01.2023 | 29,8218 | 29,8312 | 29,8218 | 29,8224 |
| 22.01.2023 | 29,9223 | 29,945 | 29,7388 | 29,876 |
| 23.01.2023 | 29,873 | 29,9386 | 29,7892 | 29,8202 |
| 24.01.2023 | 29,8201 | 29,9399 | 29,7866 | 29,8583 |
| 25.01.2023 | 29,8491 | 29,8491 | 29,8249 | 29,8362 |
| 26.01.2023 | 29,8381 | 29,8837 | 29,8326 | 29,839 |
| 29.01.2023 | 29,8894 | 30,095 | 29,8298 | 30,0629 |
| 30.01.2023 | 30,0664 | 30,2422 | 29,9828 | 30,1299 |
| 31.01.2023 | 30,1299 | 30,2489 | 30,075 | 30,1428 |
| 01.02.2023 | 30,1464 | 30,3294 | 30,0992 | 30,2181 |
| 02.02.2023 | 30,249 | 30,279 | 30,2225 | 30,2315 |
| 05.02.2023 | 30,2307 | 30,3483 | 30,1884 | 30,1884 |
| 06.02.2023 | 30,1942 | 30,3499 | 30,1499 | 30,2499 |
| 07.02.2023 | 30,2499 | 30,4189 | 30,2201 | 30,3164 |
| 08.02.2023 | 30,3182 | 30,5432 | 30,2653 | 30,4447 |
| 09.02.2023 | 30,4473 | 30,4746 | 30,4425 | 30,4425 |
| 12.02.2023 | 30,48 | 30,599 | 30,4241 | 30,5563 |
| 13.02.2023 | 30,5281 | 30,6192 | 30,456 | 30,5572 |
| 14.02.2023 | 30,5586 | 30,6191 | 30,4499 | 30,5199 |
| 15.02.2023 | 30,5199 | 30,6199 | 30,446 | 30,5192 |
| 16.02.2023 | 30,5198 | 30,5462 | 30,5032 | 30,5158 |
| 19.02.2023 | 30,5678 | 30,6288 | 30,46 | 30,5341 |
| 20.02.2023 | 30,5495 | 30,6464 | 30,4773 | 30,5495 |
| 21.02.2023 | 30,5497 | 30,6783 | 30,4937 | 30,5868 |
| 22.02.2023 | 30,6084 | 30,6799 | 30,5281 | 30,5827 |
| 23.02.2023 | 30,6063 | 30,6063 | 30,5699 | 30,5774 |
| 26.02.2023 | 30,58 | 30,6797 | 30,557 | 30,5799 |
| 27.02.2023 | 30,58 | 30,6713 | 30,5401 | 30,5812 |
| 28.02.2023 | 30,5806 | 30,6799 | 30,5297 | 30,6166 |
| 01.03.2023 | 30,5983 | 30,7723 | 30,5174 | 30,7642 |
| 02.03.2023 | 30,767 | 30,7698 | 30,6874 | 30,7595 |
| 05.03.2023 | 30,7397 | 30,8295 | 30,6201 | 30,8295 |
| 06.03.2023 | 30,8297 | 30,8762 | 30,6409 | 30,6828 |
| 07.03.2023 | 30,6814 | 30,9267 | 30,6799 | 30,8323 |
| 08.03.2023 | 30,8311 | 30,9422 | 30,8142 | 30,8467 |
| 09.03.2023 | 30,8483 | 30,8741 | 30,8425 | 30,8499 |
| 12.03.2023 | 30,8999 | 30,9498 | 30,7885 | 30,8499 |
| 13.03.2023 | 30,8499 | 30,9497 | 30,7824 | 30,9032 |
| 14.03.2023 | 30,9016 | 30,9499 | 30,825 | 30,9093 |
| 15.03.2023 | 30,9046 | 30,9498 | 30,7518 | 30,7518 |
| 16.03.2023 | 30,7759 | 30,8174 | 30,75 | 30,7584 |
| 19.03.2023 | 30,9498 | 30,9498 | 30,7933 | 30,853 |
| 20.03.2023 | 30,8515 | 30,9491 | 30,85 | 30,8514 |
| 21.03.2023 | 30,8507 | 30,9497 | 30,7968 | 30,8507 |
| 22.03.2023 | 30,8503 | 30,9498 | 30,7939 | 30,9498 |
| 23.03.2023 | 30,9498 | 30,9499 | 30,8507 | 30,8507 |
| 26.03.2023 | 30,8503 | 30,9495 | 30,8027 | 30,8499 |
| 27.03.2023 | 30,8749 | 30,9419 | 30,7963 | 30,8499 |
| 28.03.2023 | 30,8499 | 30,9491 | 30,7519 | 30,7519 |
| 29.03.2023 | 30,7509 | 30,9451 | 30,75 | 30,8499 |
| 30.03.2023 | 30,8499 | 30,8749 | 30,75 | 30,75 |
| 02.04.2023 | 30,8 | 30,9497 | 30,7875 | 30,8498 |
| 03.04.2023 | 30,8499 | 30,9497 | 30,7933 | 30,8499 |
| 04.04.2023 | 30,8499 | 30,9388 | 30,7937 | 30,8495 |
| 05.04.2023 | 30,8497 | 30,9489 | 30,7932 | 30,8499 |
| 06.04.2023 | 30,8499 | 30,8749 | 30,8349 | 30,8499 |
| 09.04.2023 | 30,8499 | 30,9475 | 30,7755 | 30,8499 |
| 10.04.2023 | 30,8749 | 30,9475 | 30,7877 | 30,7877 |
| 11.04.2023 | 30,7938 | 30,9491 | 30,75 | 30,8488 |
| 12.04.2023 | 30,8744 | 30,9497 | 30,7626 | 30,8498 |
| 13.04.2023 | 30,8499 | 30,8749 | 30,8425 | 30,8499 |
| 16.04.2023 | 30,8499 | 30,85 | 30,8349 | 30,8499 |
| 17.04.2023 | 30,8499 | 30,948 | 30,7937 | 30,8499 |
| 18.04.2023 | 30,8499 | 30,9386 | 30,7889 | 30,85 |
| 19.04.2023 | 30,85 | 30,875 | 30,8275 | 30,8492 |
| 20.04.2023 | 30,8496 | 30,8748 | 30,8496 | 30,85 |
| 23.04.2023 | 30,85 | 30,8874 | 30,8443 | 30,8499 |
| 24.04.2023 | 30,8499 | 30,8749 | 30,8425 | 30,8498 |
| 25.04.2023 | 30,8499 | 30,9484 | 30,8257 | 30,9484 |
| 26.04.2023 | 30,9492 | 30,9498 | 30,7984 | 30,8499 |
| 27.04.2023 | 30,8499 | 30,8749 | 30,8349 | 30,8498 |
| 30.04.2023 | 30,8499 | 30,9499 | 30,8257 | 30,8453 |
| 01.05.2023 | 30,8476 | 30,9499 | 30,8123 | 30,88 |
| 02.05.2023 | 30,88 | 30,9498 | 30,7738 | 30,9498 |
| 03.05.2023 | 30,9498 | 30,9499 | 30,8599 | 30,8599 |
| 04.05.2023 | 30,9049 | 30,9498 | 30,7881 | 30,7881 |
| 07.05.2023 | 30,85 | 30,9484 | 30,8403 | 30,8462 |
| 08.05.2023 | 30,8481 | 30,9467 | 30,7959 | 30,8275 |
| 09.05.2023 | 30,8618 | 30,9496 | 30,7957 | 30,85 |
| 10.05.2023 | 30,875 | 30,9498 | 30,73 | 30,8599 |
| 11.05.2023 | 30,8699 | 30,8699 | 30,85 | 30,85 |
| 14.05.2023 | 30,85 | 30,9499 | 30,7769 | 30,8987 |
| 15.05.2023 | 30,8959 | 30,958 | 30,8123 | 30,9014 |
| 16.05.2023 | 30,9008 | 30,9556 | 30,7738 | 30,8948 |
| 17.05.2023 | 30,8946 | 30,9553 | 30,7741 | 30,899 |
| 18.05.2023 | 30,901 | 30,9106 | 30,8684 | 30,9015 |
| 21.05.2023 | 30,8814 | 30,9605 | 30,7945 | 30,9006 |
| 22.05.2023 | 30,9011 | 30,9568 | 30,7714 | 30,7994 |
| 23.05.2023 | 30,7995 | 30,9545 | 30,7634 | 30,8941 |
| 24.05.2023 | 30,8976 | 30,9561 | 30,8125 | 30,8993 |
| 25.05.2023 | 30,8974 | 30,9103 | 30,8446 | 30,9031 |
| 28.05.2023 | 30,9086 | 30,9539 | 30,8124 | 30,9023 |
| 29.05.2023 | 30,8977 | 30,9561 | 30,7753 | 30,8998 |
| 30.05.2023 | 30,9034 | 30,9546 | 30,7635 | 30,8994 |
| 31.05.2023 | 30,8995 | 30,9554 | 30,7968 | 30,8972 |
| 01.06.2023 | 30,8974 | 30,9106 | 30,8476 | 30,8939 |
| 04.06.2023 | 30,887 | 31,1175 | 30,7742 | 30,7998 |
| 05.06.2023 | 30,7978 | 30,9564 | 30,7611 | 30,8979 |
| 06.06.2023 | 30,8952 | 30,9601 | 30,7765 | 30,9483 |
| 07.06.2023 | 30,9482 | 30,9604 | 30,8014 | 30,9482 |
| 08.06.2023 | 30,9494 | 30,9612 | 30,858 | 30,9422 |
| 11.06.2023 | 30,9373 | 30,9949 | 30,8401 | 30,9024 |
| 12.06.2023 | 30,9033 | 30,9538 | 30,7727 | 30,8961 |
| 13.06.2023 | 30,8962 | 30,9588 | 30,7751 | 30,896 |
| 14.06.2023 | 30,8966 | 30,958 | 30,7971 | 30,9038 |
| 15.06.2023 | 30,9038 | 30,9099 | 30,8544 | 30,8956 |
| 18.06.2023 | 30,8977 | 30,9565 | 30,8274 | 30,8995 |
| 19.06.2023 | 30,899 | 30,956 | 30,7741 | 30,8941 |
| 20.06.2023 | 30,8942 | 30,9563 | 30,7748 | 30,8993 |
| 21.06.2023 | 30,8976 | 30,9544 | 30,7971 | 30,9051 |
| 22.06.2023 | 30,9076 | 30,9273 | 30,8526 | 30,8893 |
| 25.06.2023 | 30,8726 | 30,9542 | 30,7923 | 30,8982 |
| 26.06.2023 | 30,8939 | 30,9199 | 30,8619 | 30,8974 |
| 27.06.2023 | 30,8997 | 30,9197 | 30,8535 | 30,8991 |
| 28.06.2023 | 30,899 | 30,9093 | 30,8633 | 30,9051 |
| 29.06.2023 | 30,9073 | 30,9089 | 30,8502 | 30,8928 |
| 02.07.2023 | 30,8957 | 30,9309 | 30,7146 | 30,8979 |
| 03.07.2023 | 30,8969 | 30,9577 | 30,7742 | 30,8984 |
| 04.07.2023 | 30,8983 | 30,9551 | 30,8 | 30,9019 |
| 05.07.2023 | 30,9017 | 30,9556 | 30,7946 | 30,8907 |
| 06.07.2023 | 30,8875 | 30,9115 | 30,8463 | 30,8966 |
| 09.07.2023 | 30,9038 | 30,9548 | 30,6839 | 30,8987 |
| 10.07.2023 | 30,8986 | 30,9569 | 30,7999 | 30,9251 |
| 11.07.2023 | 30,9247 | 30,9572 | 30,7963 | 30,9245 |
| 12.07.2023 | 30,9279 | 30,954 | 30,7995 | 30,8993 |
| 13.07.2023 | 30,8995 | 30,9178 | 30,8523 | 30,9044 |
| 16.07.2023 | 30,8941 | 30,9543 | 30,7976 | 30,9048 |
| 17.07.2023 | 30,9046 | 30,958 | 30,8119 | 30,9017 |
| 18.07.2023 | 30,9017 | 30,9548 | 30,7734 | 30,7986 |
| 19.07.2023 | 30,7988 | 30,8617 | 30,7676 | 30,8026 |
| 20.07.2023 | 30,8025 | 30,8112 | 30,7628 | 30,7948 |
| 23.07.2023 | 30,7974 | 30,9548 | 30,7756 | 30,8956 |
| 24.07.2023 | 30,8967 | 30,9559 | 30,7997 | 30,895 |
| 25.07.2023 | 30,8938 | 30,9559 | 30,7756 | 30,8972 |
| 26.07.2023 | 30,8953 | 30,9556 | 30,8042 | 30,8984 |
| 27.07.2023 | 30,8981 | 30,9136 | 30,8464 | 30,8996 |
| 30.07.2023 | 30,8556 | 30,9548 | 30,8036 | 30,8951 |
| 31.07.2023 | 30,8988 | 30,9549 | 30,8292 | 30,8951 |
| 01.08.2023 | 30,8959 | 30,9547 | 30,7759 | 30,895 |
| 02.08.2023 | 30,8985 | 30,9593 | 30,7738 | 30,9442 |
| 03.08.2023 | 30,9426 | 30,9626 | 30,8877 | 30,9521 |
| 06.08.2023 | 30,852 | 30,9552 | 30,7504 | 30,8949 |
| 07.08.2023 | 30,8957 | 30,9532 | 30,791 | 30,8981 |
| 08.08.2023 | 30,8982 | 30,955 | 30,7997 | 30,8974 |
| 09.08.2023 | 30,8978 | 30,9497 | 30,7761 | 30,8992 |
| 10.08.2023 | 30,8987 | 30,911 | 30,8693 | 30,9022 |
| 13.08.2023 | 30,9554 | 31,08 | 30,7987 | 30,8948 |
| 14.08.2023 | 30,8969 | 30,9521 | 30,7985 | 30,8936 |
| 15.08.2023 | 30,8945 | 30,9544 | 30,7979 | 30,8997 |
| 16.08.2023 | 30,9003 | 30,9555 | 30,7733 | 30,8927 |
| 17.08.2023 | 30,8912 | 30,9683 | 30,8359 | 30,8901 |
| 20.08.2023 | 30,8851 | 30,9566 | 30,8025 | 30,8938 |
| 21.08.2023 | 30,8917 | 30,9549 | 30,7758 | 30,9049 |
| 22.08.2023 | 30,9052 | 30,9538 | 30,7732 | 30,8976 |
| 23.08.2023 | 30,894 | 30,9554 | 30,775 | 30,9013 |
| 24.08.2023 | 30,9017 | 30,9092 | 30,8559 | 30,898 |
| 27.08.2023 | 30,9064 | 30,9543 | 30,7976 | 30,8943 |
| 28.08.2023 | 30,8941 | 30,9587 | 30,8033 | 30,9496 |
| 29.08.2023 | 30,9485 | 30,959 | 30,8012 | 30,9026 |
| 30.08.2023 | 30,9026 | 30,9556 | 30,803 | 30,8993 |
| 31.08.2023 | 30,8961 | 30,9119 | 30,8608 | 30,896 |
| 03.09.2023 | 30,8942 | 31,1017 | 30,7745 | 30,8958 |
| 04.09.2023 | 30,8978 | 30,9526 | 30,7969 | 30,9251 |
| 05.09.2023 | 30,9248 | 30,9621 | 30,8001 | 30,8981 |
| 06.09.2023 | 30,8976 | 30,9754 | 30,8003 | 30,8996 |
| 07.09.2023 | 30,8995 | 30,9094 | 30,8621 | 30,8995 |
| 10.09.2023 | 30,8771 | 30,9571 | 30,787 | 30,9183 |
| 11.09.2023 | 30,9199 | 30,9871 | 30,7992 | 30,9007 |
| 12.09.2023 | 30,9014 | 30,9821 | 30,8121 | 30,9031 |
| 13.09.2023 | 30,9032 | 30,9803 | 30,7946 | 30,9489 |
| 14.09.2023 | 30,9511 | 30,9804 | 30,8601 | 30,9498 |
| 17.09.2023 | 30,9372 | 30,9817 | 30,775 | 30,8968 |
| 18.09.2023 | 30,8969 | 30,9502 | 30,799 | 30,9057 |
| 19.09.2023 | 30,9056 | 30,9621 | 30,7979 | 30,8746 |
| 20.09.2023 | 30,8871 | 30,9612 | 30,8012 | 30,9033 |
| 21.09.2023 | 30,903 | 30,9132 | 30,8688 | 30,8879 |
| 24.09.2023 | 30,8657 | 30,9749 | 30,7976 | 30,9267 |
| 25.09.2023 | 30,926 | 30,9688 | 30,8001 | 30,9265 |
| 26.09.2023 | 30,9259 | 30,9836 | 30,8005 | 30,9011 |
| 27.09.2023 | 30,9006 | 30,9104 | 30,8492 | 30,8982 |
| 28.09.2023 | 30,8994 | 30,933 | 30,8686 | 30,9016 |
| 01.10.2023 | 30,9581 | 31,0498 | 30,8063 | 30,9274 |
| 02.10.2023 | 30,9287 | 30,9503 | 30,7997 | 30,9244 |
| 03.10.2023 | 30,9372 | 30,9736 | 30,7567 | 30,8052 |
| 04.10.2023 | 30,8052 | 30,8882 | 30,7619 | 30,7985 |
| 05.10.2023 | 30,7985 | 30,8508 | 30,7622 | 30,791 |
| 08.10.2023 | 30,8006 | 30,9685 | 30,7448 | 30,8972 |
| 09.10.2023 | 30,8966 | 30,9817 | 30,7935 | 30,8963 |
| 10.10.2023 | 30,895 | 30,9689 | 30,808 | 30,9248 |
| 11.10.2023 | 30,9241 | 30,9842 | 30,7986 | 30,9037 |
| 12.10.2023 | 30,9026 | 30,9091 | 30,8714 | 30,8906 |
| 15.10.2023 | 30,8832 | 30,9798 | 30,7996 | 30,9234 |
| 16.10.2023 | 30,9219 | 30,9746 | 30,799 | 30,9035 |
| 17.10.2023 | 30,9016 | 30,9625 | 30,8562 | 30,9241 |
| 18.10.2023 | 30,9242 | 30,9686 | 30,803 | 30,8996 |
| 19.10.2023 | 30,898 | 30,9101 | 30,8676 | 30,8881 |
| 22.10.2023 | 30,894 | 30,9685 | 30,8034 | 30,9 |
| 23.10.2023 | 30,8997 | 30,9748 | 30,7991 | 30,9221 |
| 24.10.2023 | 30,9215 | 30,9775 | 30,8603 | 30,8991 |
| 25.10.2023 | 30,9001 | 30,9781 | 30,7906 | 30,8928 |
| 26.10.2023 | 30,8973 | 30,9221 | 30,8579 | 30,9009 |
| 29.10.2023 | 30,8799 | 30,9684 | 30,798 | 30,9003 |
| 30.10.2023 | 30,9002 | 30,9841 | 30,7993 | 30,9258 |
| 31.10.2023 | 30,9263 | 30,9847 | 30,7996 | 30,9004 |
| 01.11.2023 | 30,8998 | 30,9686 | 30,775 | 30,8994 |
| 02.11.2023 | 30,8999 | 30,9174 | 30,8488 | 30,8916 |
| 05.11.2023 | 30,8958 | 30,9749 | 30,6323 | 30,8964 |
| 06.11.2023 | 30,9008 | 30,975 | 30,7679 | 30,8019 |
| 07.11.2023 | 30,802 | 30,9625 | 30,7735 | 30,8952 |
| 08.11.2023 | 30,8955 | 30,9746 | 30,7724 | 30,8972 |
| 09.11.2023 | 30,8977 | 30,9098 | 30,8628 | 30,9031 |
| 12.11.2023 | 30,8889 | 30,9808 | 30,7987 | 30,9017 |
| 13.11.2023 | 30,9036 | 30,9811 | 30,7998 | 30,8994 |
| 14.11.2023 | 30,9001 | 30,9532 | 30,825 | 30,9235 |
| 15.11.2023 | 30,9246 | 30,962 | 30,794 | 30,9285 |
| 16.11.2023 | 30,9285 | 30,9394 | 30,9081 | 30,9203 |
| 19.11.2023 | 30,8606 | 30,9826 | 30,7303 | 30,9409 |
| 20.11.2023 | 30,9375 | 30,9753 | 30,8005 | 30,9017 |
| 21.11.2023 | 30,9041 | 30,9689 | 30,7754 | 30,8935 |
| 22.11.2023 | 30,8942 | 30,9695 | 30,7933 | 30,8983 |
| 23.11.2023 | 30,8993 | 30,9082 | 30,8729 | 30,8946 |
| 26.11.2023 | 30,8973 | 30,9625 | 30,7863 | 30,8983 |
| 27.11.2023 | 30,8997 | 30,9798 | 30,8128 | 30,9159 |
| 28.11.2023 | 30,9205 | 30,997 | 30,8008 | 30,9497 |
| 29.11.2023 | 30,9507 | 30,9792 | 30,8054 | 30,9006 |
| 30.11.2023 | 30,899 | 30,9106 | 30,8462 | 30,8937 |
| 03.12.2023 | 30,9217 | 30,9859 | 30,7753 | 30,9228 |
| 04.12.2023 | 30,9232 | 30,9687 | 30,7617 | 30,7983 |
| 05.12.2023 | 30,7998 | 30,9836 | 30,7718 | 30,9474 |
| 06.12.2023 | 30,9477 | 30,9885 | 30,8535 | 30,9028 |
| 07.12.2023 | 30,9032 | 30,9096 | 30,8526 | 30,9029 |
| 10.12.2023 | 30,9341 | 30,9738 | 30,8112 | 30,9213 |
| 11.12.2023 | 30,9211 | 30,9687 | 30,7998 | 30,925 |
| 12.12.2023 | 30,9264 | 30,9841 | 30,798 | 30,9013 |
| 13.12.2023 | 30,9006 | 30,9687 | 30,7751 | 30,9239 |
| 14.12.2023 | 30,9227 | 30,948 | 30,9078 | 30,9278 |
| 17.12.2023 | 30,9189 | 31,1332 | 30,7972 | 30,8963 |
| 18.12.2023 | 30,8958 | 30,9794 | 30,8008 | 30,9152 |
| 19.12.2023 | 30,9178 | 30,95 | 30,794 | 30,8977 |
| 20.12.2023 | 30,8976 | 30,963 | 30,8067 | 30,8984 |
| 21.12.2023 | 30,8983 | 30,9084 | 30,8528 | 30,8975 |
| 24.12.2023 | 30,8913 | 30,9602 | 30,6867 | 30,8917 |
| 25.12.2023 | 30,8943 | 30,9471 | 30,7682 | 30,8034 |
| 26.12.2023 | 30,8041 | 30,9624 | 30,7725 | 30,7971 |
| 27.12.2023 | 30,7971 | 30,9805 | 30,7721 | 30,9254 |
| 28.12.2023 | 30,9234 | 30,9433 | 30,8653 | 30,9314 |
| 31.12.2023 | 30,9808 | 31,0305 | 30,8912 | 31,0062 |