Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDEGP logosu
USDEGP
USDEGP
17:50:00
49.9199 E£
0.0000 (%0.00)
Önceki Kapanış: 49.9199
Düşük₺49.9199
Yüksek₺49.9199
AL49.8699
SAT49.97

Piyasa Verileri

Spot Piyasa
A:49.8699
S:49.97
Önceki haftaya göre (WoW)
-3.87%
Önceki aya göre (MoM)
-4.40%
Yılbaşından bugüne (YTD)
+4.73%
Önceki yıla göre (YoY)
-1.20%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDEGP: ABD Doları / Mısır Lirası Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,6885
KAPANIŞ 15,6874

En Düşük

DÜŞÜK 15,5673

En Yüksek

YÜKSEK 15,8105
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202115,778515,778515,675815,7269
04.01.202115,724715,731915,647115,6843
05.01.202115,683415,725915,642315,6829
06.01.202115,682715,691815,682515,683
07.01.202115,682715,691815,677515,6918
10.01.202115,684815,698815,604715,6328
11.01.202115,632615,712515,626215,6448
12.01.202115,641215,720415,637915,6639
13.01.202115,647915,742815,642515,6551
14.01.202115,648815,664615,642515,6431
17.01.202115,682815,743615,648515,6835
18.01.202115,68315,762615,668815,6925
19.01.202115,692515,783715,679615,7423
20.01.202115,742415,772815,700415,7124
21.01.202115,721215,726115,712415,7142
24.01.202115,713315,771915,670615,6928
25.01.202115,692815,76615,692815,7296
26.01.202115,729915,764515,713715,7157
27.01.202115,715715,715715,715715,7157
28.01.202115,709915,709915,709915,7099
31.01.202115,728715,782915,696615,7137
01.02.202115,724215,780115,696615,7324
02.02.202115,732415,764215,662315,7132
03.02.202115,712815,729715,623315,6725
04.02.202115,681215,691815,667415,6725
07.02.202115,667715,688515,609715,6425
08.02.202115,63515,678815,599115,6425
09.02.202115,642515,678615,601115,6539
10.02.202115,645315,679415,568915,6224
11.02.202115,615315,625615,601815,6025
14.02.202115,587515,715215,567315,6123
15.02.202115,607415,674715,570715,6033
16.02.202115,602915,684515,587715,6128
17.02.202115,612615,696515,608315,6424
18.02.202115,642415,645215,623215,6232
21.02.202115,652815,727615,606615,6733
22.02.202115,667915,722615,650715,6624
23.02.202115,662415,722415,644215,6638
24.02.202115,663115,745815,620215,6825
25.02.202115,682515,682515,682515,6825
28.02.202115,698115,780415,680715,7117
01.03.202115,712115,761315,634215,6632
02.03.202115,662815,700115,626615,6527
03.03.202115,652615,720415,639115,6796
04.03.202115,679815,69515,673415,6802
07.03.202115,681315,769315,668915,7198
08.03.202115,714315,777915,69115,7127
09.03.202115,712515,78715,697715,7117
10.03.202115,712115,79115,621615,6828
11.03.202115,682615,691215,682515,6825
14.03.202115,672515,755815,646515,7003
15.03.202115,700115,763315,674315,6743
16.03.202115,673415,751715,672515,6963
17.03.202115,694415,759615,663215,665
18.03.202115,663715,689315,662515,6759
21.03.202115,69115,783515,688115,7125
22.03.202115,721215,810515,699815,7604
23.03.202115,754415,797715,729615,7464
24.03.202115,744415,809215,689915,709
25.03.202115,705715,727315,702415,7028
28.03.202115,702815,759115,683515,6835
29.03.202115,68315,742515,68315,7025
30.03.202115,711215,73915,676415,7005
31.03.202115,706615,7415,646615,695
01.04.202115,693715,708615,692415,7025
04.04.202115,697515,756915,677715,6933
05.04.202115,692915,763815,677515,693
06.04.202115,692715,76615,675515,683
07.04.202115,682715,760315,671115,6929
08.04.202115,692715,692715,692415,6924
11.04.202115,701215,713115,587815,6763
12.04.202115,673415,724115,655715,6725
13.04.202115,672515,749215,653915,6539
14.04.202115,653215,722815,640715,6625
15.04.202115,662515,662515,662515,6625
18.04.202115,662515,732115,638515,6919
19.04.202115,692215,731715,648515,7124
20.04.202115,697415,735115,648915,6625
21.04.202115,662515,732615,642815,7022
22.04.202115,702315,706315,690315,7025
25.04.202115,7215,737415,644315,6996
26.04.202115,70115,7315,650215,6625
27.04.202115,662515,731715,64315,643
28.04.202115,642715,658115,642515,6425
29.04.202115,651215,661815,642515,6425
02.05.202115,642515,670315,642515,6427
03.05.202115,642615,71415,63615,6532
04.05.202115,652815,69815,631215,6525
05.05.202115,652515,708215,633715,6524
06.05.202115,661215,670415,652415,6525
09.05.202115,65515,722815,640215,6526
10.05.202115,652515,729815,637815,6625
11.05.202115,671215,671215,6615,6625
12.05.202115,671215,671215,642715,6432
13.05.202115,651615,6615,651615,66
16.05.202115,6615,714115,655215,6855
17.05.202115,685515,712915,662515,6768
18.05.202115,676815,715315,657815,6791
19.05.202115,679115,71915,652715,6758
20.05.202115,677915,6815,6715,67
23.05.202115,6715,706115,652715,6713
24.05.202115,670615,704215,649915,6699
25.05.202115,669915,707715,653415,6774
26.05.202115,678715,715415,649915,6802
27.05.202115,680215,680215,6615,66
30.05.202115,6615,716915,6615,6894
31.05.202115,689415,70715,6615,691
01.06.202115,685515,720515,6615,6884
02.06.202115,689215,718915,669915,69
03.06.202115,6915,6915,6915,69
06.06.202115,6915,72815,675115,694
07.06.202115,69215,724615,649815,6589
08.06.202115,654415,69715,649915,675
09.06.202115,67515,701815,630115,6608
10.06.202115,665415,665415,639915,6399
13.06.202115,639915,686515,63515,6549
14.06.202115,654915,688815,629915,6624
15.06.202115,662415,685815,629915,6514
16.06.202115,650715,687715,635315,6573
17.06.202115,657315,657315,649915,6499
20.06.202115,649915,697315,629915,6597
21.06.202115,659715,685815,639915,6744
22.06.202115,677215,696515,645515,6594
23.06.202115,659415,708215,648715,668
24.06.202115,66815,669915,66815,6699
27.06.202115,669915,709815,643815,6681
28.06.202115,671515,713815,639615,653
29.06.202115,652715,729715,642515,6915
30.06.202115,69215,693715,676815,6892
01.07.202115,690815,693315,662315,6623
04.07.202115,659915,731815,652315,6628
05.07.202115,662615,734115,65615,6725
06.07.202115,672515,744415,649515,6572
07.07.202115,654815,746215,652415,6727
08.07.202115,672615,694615,672515,6725
11.07.202115,672515,741415,656415,6627
12.07.202115,662615,739715,656515,673
13.07.202115,6915,740715,662215,6924
14.07.202115,692415,744615,659715,7024
15.07.202115,703715,703715,702415,7025
18.07.202115,687515,687515,652515,6527
19.07.202115,652615,684215,652515,6526
20.07.202115,652515,671315,652415,653
21.07.202115,652715,67415,652415,6632
22.07.202115,655115,683115,652415,6601
25.07.202115,704315,748415,658815,6731
26.07.202115,672815,72715,66515,6804
27.07.202115,676415,752115,661715,6869
28.07.202115,684715,738715,672615,7025
29.07.202115,702515,702515,702415,7024
01.08.202115,682515,736915,662515,6842
02.08.202115,692115,740815,667815,6826
03.08.202115,682515,752115,671815,6827
04.08.202115,682615,755715,669315,6925
05.08.202115,692515,692515,692415,6924
08.08.202115,687515,745315,671815,6825
09.08.202115,682515,738415,672115,7
10.08.202115,691215,743315,667115,687
11.08.202115,684715,696815,682515,6826
12.08.202115,682515,691215,682515,6825
15.08.202115,682515,743915,657715,6781
16.08.202115,675315,748415,669315,7018
17.08.202115,702115,748415,673215,6825
18.08.202115,682515,752215,669615,6833
19.08.202115,682915,691315,682515,6825
22.08.202115,712515,750515,671115,6851
23.08.202115,683815,756815,669215,6825
24.08.202115,691215,745715,671815,6828
25.08.202115,682615,748315,671215,6825
26.08.202115,682515,691215,682515,6912
29.08.202115,720615,754415,672315,6827
30.08.202115,682615,745115,672515,6827
31.08.202115,682615,744415,671815,7025
01.09.202115,702515,73815,66815,7024
02.09.202115,702415,702415,702415,7024
05.09.202115,727515,752515,667415,7044
06.09.202115,703415,756615,662515,704
07.09.202115,703215,759415,663715,7172
08.09.202115,728615,7615,678615,6933
09.09.202115,692915,701215,692415,6924
12.09.202115,701215,759615,662615,7125
13.09.202115,712515,754315,685615,7028
14.09.202115,702615,758315,681315,7073
15.09.202115,703715,754615,676915,7135
16.09.202115,714215,714915,702415,7078
19.09.202115,700715,746615,680415,7319
20.09.202115,732215,763615,680115,6826
21.09.202115,682515,764215,674215,6928
22.09.202115,692615,765215,675815,6825
23.09.202115,682515,702115,682515,683
26.09.202115,685215,761515,681815,6929
27.09.202115,701415,765415,676515,6972
28.09.202115,694815,762415,674915,7084
29.09.202115,709215,753415,678315,7214
30.09.202115,721915,722515,721915,7225
03.10.202115,746415,770515,684415,6971
04.10.202115,694815,761715,677915,6929
05.10.202115,692715,74515,680415,6826
06.10.202115,682515,699615,682515,6996
07.10.202115,699815,699915,682515,6971
10.10.202115,691115,768715,677115,7124
11.10.202115,712415,765715,67915,7124
12.10.202115,711215,759815,677515,7024
13.10.202115,708715,757715,677715,7134
14.10.202115,712915,712915,701215,7117
17.10.202115,702115,76115,681915,7078
18.10.202115,701915,75915,681915,7125
19.10.202115,712515,765115,679115,6965
20.10.202115,689515,698415,682515,6864
21.10.202115,684415,694315,682515,6832
24.10.202115,687815,760915,66315,728
25.10.202115,730215,767115,677615,7068
26.10.202115,703515,770115,680215,6925
27.10.202115,701215,767715,679715,6925
28.10.202115,692515,692515,692415,6924
31.10.202115,692415,752915,676515,7419
01.11.202115,742215,764915,679815,6999
02.11.202115,691215,763915,678615,7324
03.11.202115,732415,76215,678515,6825
04.11.202115,682515,697815,682515,6825
07.11.202115,68515,757215,677215,7424
08.11.202115,736215,752815,691715,6943
09.11.202115,693415,760615,671215,6925
10.11.202115,696215,768215,680715,7125
11.11.202115,712515,714115,702415,7123
14.11.202115,707415,761715,63815,701
15.11.202115,696715,767315,680915,709
16.11.202115,709515,749415,684615,7192
17.11.202115,719215,748415,6915,7039
18.11.202115,703915,703915,715,7
21.11.202115,715,749115,69515,7162
22.11.202115,716215,743415,715,7154
23.11.202115,715415,75115,6915,709
24.11.202115,714515,746315,700215,7192
25.11.202115,719215,719215,719215,7192
28.11.202115,719215,753315,684915,7117
29.11.202115,712315,769515,657315,7653
30.11.202115,768415,771515,681315,6925
01.12.202115,692515,756215,677115,6925
02.12.202115,692515,703115,692415,6928
05.12.202115,692615,764815,659315,7127
06.12.202115,712615,767315,676815,6933
07.12.202115,692915,763315,681815,7065
08.12.202115,705715,7715,685315,7023
09.12.202115,703615,709915,6915,6935
12.12.202115,693515,76615,681815,6925
13.12.202115,692515,755715,683215,7422
14.12.202115,742315,766315,680215,7522
15.12.202115,752315,763715,681815,7458
16.12.202115,749115,752515,711615,7116
19.12.202115,711615,763215,680415,6928
20.12.202115,692615,749315,692515,7025
21.12.202115,708715,762415,678415,7623
22.12.202115,762415,762415,672515,6956
23.12.202115,69415,708115,692415,6964
26.12.202115,694415,766315,680215,7124
27.12.202115,716215,765415,683615,7324
28.12.202115,732415,769915,683915,7016
29.12.202115,69715,767215,68415,6951
30.12.202115,693815,708115,692415,6925