USDEGP: ABD Doları / Mısır Lirası Arşiv

2019 Yılı Grafiği

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Ortalama Değer

AÇILIŞ 16,8115

KAPANIŞ 16,8042

En Düşük

DÜŞÜK 15,7373

En Yüksek

YÜKSEK 17,9947

TARİH	AÇILIŞ	YÜKSEK	DÜŞÜK	KAPANIŞ
01.01.2019	17,8925	17,9645	17,8401	17,9125
02.01.2019	17,9125	17,9947	17,8678	17,8926
03.01.2019	17,8927	17,8927	17,8925	17,8925
06.01.2019	17,9	17,9076	17,9	17,9076
07.01.2019	17,9076	17,981	17,8623	17,9225
08.01.2019	17,9225	17,9864	17,8651	17,893
09.01.2019	17,8928	17,9907	17,8393	17,9213
10.01.2019	17,9222	17,9225	17,9222	17,9225
13.01.2019	17,9	17,984	17,8498	17,893
14.01.2019	17,8928	17,9813	17,8575	17,9035
15.01.2019	17,898	17,9669	17,8382	17,9224
16.01.2019	17,9225	17,9648	17,8613	17,873
17.01.2019	17,8728	17,8728	17,8725	17,8725
20.01.2019	17,91	17,9769	17,8606	17,9233
21.01.2019	17,9229	17,9705	17,865	17,894
22.01.2019	17,8932	17,9567	17,8563	17,8737
23.01.2019	17,8731	17,8731	17,8725	17,8725
24.01.2019	17,8725	17,8725	17,8725	17,8725
27.01.2019	17,6749	17,6749	17,603	17,6425
28.01.2019	17,6425	17,7034	17,6029	17,6139
29.01.2019	17,6195	17,6662	17,5904	17,6519
30.01.2019	17,6525	17,6724	17,6369	17,6625
31.01.2019	17,6625	17,6625	17,6363	17,6363
03.02.2019	17,6444	17,7057	17,6372	17,6656
04.02.2019	17,6641	17,6932	17,583	17,583
05.02.2019	17,5826	17,6443	17,5825	17,583
06.02.2019	17,5828	17,6465	17,5826	17,583
07.02.2019	17,5827	17,5827	17,5825	17,5825
10.02.2019	17,61	17,6546	17,5842	17,6011
11.02.2019	17,5968	17,6618	17,5825	17,5827
12.02.2019	17,5826	17,6615	17,5551	17,5799
13.02.2019	17,5812	17,6474	17,5226	17,5226
14.02.2019	17,5226	17,5226	17,5225	17,5225
17.02.2019	17,5325	17,6212	17,525	17,525
18.02.2019	17,5237	17,6367	17,5225	17,5227
19.02.2019	17,5226	17,6036	17,5225	17,5553
20.02.2019	17,5457	17,5971	17,5072	17,5226
21.02.2019	17,5226	17,5226	17,5225	17,5225
24.02.2019	17,5275	17,5837	17,4955	17,5318
25.02.2019	17,5322	17,6025	17,497	17,5226
26.02.2019	17,5226	17,5664	17,4962	17,5126
27.02.2019	17,5126	17,5761	17,4927	17,4927
28.02.2019	17,4926	17,4926	17,4925	17,4925
03.03.2019	17,52	17,5769	17,4829	17,5207
04.03.2019	17,5216	17,5682	17,36	17,4626
05.03.2019	17,4626	17,5486	17,4527	17,4527
06.03.2019	17,4526	17,5469	17,4144	17,4144
07.03.2019	17,4135	17,4135	17,4125	17,4125
10.03.2019	17,4175	17,4697	17,4071	17,4127
11.03.2019	17,4126	17,4737	17,4026	17,4026
12.03.2019	17,4026	17,4724	17,4025	17,4029
13.03.2019	17,4027	17,4082	17,3651	17,3826
14.03.2019	17,3826	17,3826	17,3825	17,3825
17.03.2019	17,3725	17,4573	17,3035	17,3124
18.03.2019	17,3125	17,3818	17,2681	17,2727
19.03.2019	17,2726	17,34	17,248	17,2824
20.03.2019	17,2825	17,3877	17,2526	17,2526
21.03.2019	17,2526	17,2526	17,2525	17,2525
24.03.2019	17,2675	17,3241	17,256	17,2842
25.03.2019	17,2834	17,3765	17,2609	17,2926
26.03.2019	17,2925	17,3598	17,2772	17,3026
27.03.2019	17,3026	17,3523	17,28	17,3125
28.03.2019	17,3125	17,3125	17,3125	17,3125
31.03.2019	17,3125	17,366	17,2947	17,3517
01.04.2019	17,3521	17,3662	17,2768	17,3126
02.04.2019	17,3126	17,3568	17,2936	17,3176
03.04.2019	17,3176	17,3473	17,2927	17,2927
04.04.2019	17,2926	17,2926	17,2925	17,2925
07.04.2019	17,2925	17,3579	17,2925	17,3031
08.04.2019	17,3028	17,3561	17,2961	17,3109
09.04.2019	17,3117	17,3705	17,297	17,3026
10.04.2019	17,3026	17,3626	17,2843	17,3025
11.04.2019	17,3025	17,3025	17,3025	17,3025
14.04.2019	17,3075	17,3629	17,2951	17,353
15.04.2019	17,3528	17,3528	17,2841	17,2928
16.04.2019	17,2926	17,3471	17,2342	17,2429
17.04.2019	17,2427	17,2895	17,1706	17,1875
18.04.2019	17,1875	17,1875	17,1826	17,1826
21.04.2019	17,1825	17,1986	17,1349	17,1521
22.04.2019	17,1523	17,234	17,1234	17,1699
23.04.2019	17,1699	17,2145	17,1357	17,1624
24.04.2019	17,1624	17,1624	17,1624	17,1624
25.04.2019	17,1624	17,1624	17,1478	17,1524
28.04.2019	17,1562	17,1675	17,1562	17,1675
29.04.2019	17,1675	17,2459	17,11	17,1526
30.04.2019	17,1526	17,1526	17,1524	17,1524
01.05.2019	17,1524	17,2253	17,1365	17,1625
02.05.2019	17,1625	17,1625	17,1624	17,1624
05.05.2019	17,155	17,2054	17,1228	17,1325
06.05.2019	17,1325	17,1833	17,1325	17,1325
07.05.2019	17,1325	17,2015	17,1209	17,1725
08.05.2019	17,1725	17,2131	17,0991	17,1424
09.05.2019	17,1424	17,1425	17,1424	17,1425
12.05.2019	17,1312	17,1335	17,0549	17,0626
13.05.2019	17,0625	17,1157	17,0485	17,053
14.05.2019	17,0527	17,0787	17,0495	17,0624
15.05.2019	17,0624	17,0897	17,0154	17,0425
16.05.2019	17,0425	17,0425	17,0225	17,0225
19.05.2019	17,0225	17,0633	17,0005	17,0025
20.05.2019	17,0025	17,0843	16,9945	17,0026
21.05.2019	17,0025	17,0271	16,9136	16,9225
22.05.2019	16,9225	16,9813	16,8555	16,8724
23.05.2019	16,8724	16,8725	16,8724	16,8725
26.05.2019	16,8706	16,8706	16,7973	16,8126
27.05.2019	16,8125	16,8919	16,7971	16,8224
28.05.2019	16,8224	16,8524	16,7928	16,8034
29.05.2019	16,8029	16,8431	16,7433	16,7624
30.05.2019	16,7624	16,7625	16,7525	16,7525
02.06.2019	16,7532	16,7976	16,718	16,7598
03.06.2019	16,7591	16,7721	16,7528	16,76
04.06.2019	16,7592	16,7831	16,7542	16,7824
05.06.2019	16,7805	16,7835	16,7584	16,7802
06.06.2019	16,7713	16,7833	16,7346	16,7603
09.06.2019	16,7643	16,7985	16,6956	16,7404
10.06.2019	16,7417	16,7737	16,6996	16,7619
11.06.2019	16,7636	16,7865	16,708	16,7245
12.06.2019	16,7248	16,7838	16,7	16,7576
13.06.2019	16,7522	16,767	16,7441	16,7621
16.06.2019	16,7613	16,8328	16,7096	16,7584
17.06.2019	16,7585	16,8234	16,7184	16,7739
18.06.2019	16,7703	16,7832	16,7188	16,7403
19.06.2019	16,7398	16,7764	16,668	16,6883
20.06.2019	16,6904	16,7265	16,6734	16,6881
23.06.2019	16,6889	16,7793	16,6641	16,6982
24.06.2019	16,6954	16,7333	16,6661	16,6893
25.06.2019	16,6979	16,7467	16,6701	16,6994
26.06.2019	16,6983	16,7475	16,6751	16,6974
27.06.2019	16,6944	16,7113	16,6848	16,6892
30.06.2019	16,6884	16,7603	16,6758	16,7114
01.07.2019	16,7081	16,7116	16,5773	16,6382
02.07.2019	16,639	16,6781	16,5651	16,6145
03.07.2019	16,6132	16,6429	16,5713	16,6304
04.07.2019	16,6278	16,6351	16,6102	16,6245
07.07.2019	16,6252	16,6883	16,5707	16,6087
08.07.2019	16,6062	16,6292	16,5445	16,6078
09.07.2019	16,6085	16,6423	16,5825	16,6206
10.07.2019	16,6211	16,6519	16,5734	16,5912
11.07.2019	16,5876	16,6236	16,5745	16,6203
14.07.2019	16,6131	16,6493	16,5657	16,6032
15.07.2019	16,6077	16,6425	16,5745	16,6264
16.07.2019	16,63	16,6807	16,5636	16,6087
17.07.2019	16,6069	16,6625	16,5773	16,6159
18.07.2019	16,6173	16,6249	16,6047	16,6164
21.07.2019	16,611	16,6667	16,5905	16,6205
22.07.2019	16,6203	16,6244	16,6043	16,6141
23.07.2019	16,6196	16,6446	16,5813	16,5987
24.07.2019	16,6082	16,6276	16,5499	16,5878
25.07.2019	16,589	16,6029	16,5732	16,5823
28.07.2019	16,5833	16,616	16,5495	16,5882
29.07.2019	16,5863	16,5946	16,5284	16,5581
30.07.2019	16,5717	16,5815	16,5226	16,5496
31.07.2019	16,5466	16,5838	16,5255	16,5818
01.08.2019	16,5819	16,5849	16,5575	16,5765
04.08.2019	16,5658	16,5783	16,4585	16,5582
05.08.2019	16,5594	16,5977	16,5135	16,5528
06.08.2019	16,5475	16,5711	16,5309	16,5649
07.08.2019	16,5599	16,5958	16,5155	16,5621
08.08.2019	16,5645	16,5684	16,534	16,5484
11.08.2019	16,5671	16,5911	16,5365	16,5856
12.08.2019	16,583	16,5897	16,5781	16,586
13.08.2019	16,5859	16,6194	16,5425	16,6003
14.08.2019	16,5979	16,6474	16,5478	16,5801
15.08.2019	16,5801	16,5848	16,5651	16,5804
18.08.2019	16,6088	16,6518	16,5475	16,6011
19.08.2019	16,6005	16,6507	16,5751	16,6023
20.08.2019	16,5985	16,6481	16,5702	16,5995
21.08.2019	16,5981	16,6497	16,5578	16,5618
22.08.2019	16,5628	16,575	16,5552	16,5683
25.08.2019	16,5656	16,6066	16,432	16,5616
26.08.2019	16,5565	16,5968	16,5173	16,5521
27.08.2019	16,5494	16,6143	16,5348	16,5613
28.08.2019	16,5599	16,5993	16,5337	16,5496
29.08.2019	16,5514	16,5663	16,5262	16,5262
01.09.2019	16,5302	16,6064	16,53	16,5493
02.09.2019	16,5588	16,6078	16,5247	16,5465
03.09.2019	16,5472	16,6044	16,4979	16,5265
04.09.2019	16,5231	16,5388	16,4509	16,4794
05.09.2019	16,4732	16,5008	16,4635	16,4969
08.09.2019	16,4855	16,5223	16,4347	16,4502
09.09.2019	16,4561	16,4978	16,4027	16,46
10.09.2019	16,4568	16,4649	16,3887	16,4299
11.09.2019	16,4287	16,4504	16,3799	16,3999
12.09.2019	16,4065	16,4245	16,4061	16,4111
15.09.2019	16,4111	16,4294	16,324	16,3809
16.09.2019	16,3686	16,4357	16,3085	16,3169
17.09.2019	16,3251	16,3526	16,2965	16,3383
18.09.2019	16,3489	16,3571	16,2595	16,3062
19.09.2019	16,3082	16,3143	16,2872	16,3124
22.09.2019	16,3069	16,3501	16,2575	16,3022
23.09.2019	16,3036	16,3608	16,2738	16,3014
24.09.2019	16,3066	16,3786	16,2733	16,2761
25.09.2019	16,2769	16,3792	16,2708	16,3064
26.09.2019	16,3041	16,314	16,2947	16,3007
29.09.2019	16,3063	16,3244	16,2391	16,281
30.09.2019	16,2789	16,3153	16,2419	16,2777
01.10.2019	16,282	16,3508	16,2485	16,3336
02.10.2019	16,3321	16,3483	16,2661	16,3085
03.10.2019	16,3087	16,3123	16,2936	16,3077
06.10.2019	16,3064	16,3561	16,2558	16,3099
07.10.2019	16,3085	16,3584	16,2713	16,2908
08.10.2019	16,2885	16,3215	16,2559	16,2979
09.10.2019	16,2966	16,3043	16,2401	16,2788
10.10.2019	16,2806	16,2845	16,2618	16,2798
13.10.2019	16,2838	16,3075	16,2013	16,2566
14.10.2019	16,2583	16,2839	16,1859	16,2367
15.10.2019	16,231	16,2466	16,1801	16,2283
16.10.2019	16,2297	16,283	16,1738	16,227
17.10.2019	16,227	16,2571	16,2219	16,2487
20.10.2019	16,2515	16,2714	16,1757	16,1846
21.10.2019	16,1949	16,2177	16,1224	16,2034
22.10.2019	16,2048	16,2048	16,1464	16,175
23.10.2019	16,1785	16,2112	16,1148	16,1293
24.10.2019	16,1284	16,1552	16,1052	16,1395
27.10.2019	16,1374	16,1775	16,0808	16,1339
28.10.2019	16,1369	16,182	16,1038	16,13
29.10.2019	16,1302	16,2137	16,0928	16,1373
30.10.2019	16,1381	16,1651	16,1057	16,1333
31.10.2019	16,1272	16,1451	16,1236	16,1417
03.11.2019	16,1316	16,1755	16,1055	16,1137
04.11.2019	16,1112	16,1666	16,0919	16,1267
05.11.2019	16,128	16,1915	16,0962	16,1398
06.11.2019	16,1408	16,1971	16,097	16,1238
07.11.2019	16,1244	16,1519	16,1244	16,1503
10.11.2019	16,147	16,1834	16,1105	16,1485
11.11.2019	16,1498	16,2031	16,113	16,1303
12.11.2019	16,1301	16,1584	16,0732	16,1373
13.11.2019	16,1379	16,1452	16,0813	16,1285
14.11.2019	16,1324	16,1375	16,1097	16,1163
17.11.2019	16,1163	16,1662	16,098	16,1283
18.11.2019	16,1259	16,1713	16,0766	16,0954
19.11.2019	16,0988	16,1575	16,0664	16,0977
20.11.2019	16,1002	16,1597	16,0668	16,1047
21.11.2019	16,0999	16,1129	16,093	16,1074
24.11.2019	16,1098	16,175	16,0857	16,1389
25.11.2019	16,1402	16,173	16,0875	16,1182
26.11.2019	16,1178	16,1746	16,0859	16,1236
27.11.2019	16,1234	16,1608	16,0923	16,1196
28.11.2019	16,1199	16,1246	16,1067	16,1176
01.12.2019	16,1171	16,1731	16,0842	16,0974
02.12.2019	16,097	16,1544	16,087	16,1098
03.12.2019	16,1061	16,178	16,089	16,1177
04.12.2019	16,1101	16,25	16,0977	16,1379
05.12.2019	16,1377	16,1418	16,1309	16,1384
08.12.2019	16,14	16,1953	16,0955	16,1036
09.12.2019	16,1062	16,1959	16,0972	16,1592
10.12.2019	16,1607	16,1915	16,1031	16,1543
11.12.2019	16,1553	16,1963	16,1038	16,13
12.12.2019	16,124	16,1267	16,1055	16,1185
15.12.2019	16,1127	16,1197	16,0054	16,0345
16.12.2019	16,0363	16,1201	15,9909	16,0281
17.12.2019	16,0305	16,1281	16,0061	16,0554
18.12.2019	16,0581	16,0842	16,006	16,0481
19.12.2019	16,0473	16,0507	16,0238	16,0238
22.12.2019	16,0317	16,1004	16,0111	16,0652
23.12.2019	16,0628	16,1101	16,0147	16,0542
24.12.2019	16,055	16,0993	15,7373	15,7373
25.12.2019	15,8868	16,1009	15,8518	16,035
26.12.2019	16,0383	16,043	16,0075	16,0346
29.12.2019	16,0365	16,0829	15,9934	16,046
30.12.2019	16,0429	16,0957	16,0145	16,0507
31.12.2019	16,0509	16,1185	15,997	16,0326

Menü

Hemen ücretsiz hesabını oluştur!

USDEGP: ABD Doları / Mısır Lirası Arşiv

2019 Yılı Grafiği

Ortalama Değer

En Düşük

En Yüksek

Menü

Hemen ücretsiz hesabını oluştur!

Piyasa Verileri

USDEGP: ABD Doları / Mısır Lirası Arşiv

2019 Yılı Grafiği

Ortalama Değer

En Düşük

En Yüksek