Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDEGP logosu
USDEGP
USDEGP
14:20:00
49.9199 E£
0.0000 (%0.00)
Önceki Kapanış: 49.9199
Düşük₺49.9199
Yüksek₺49.9199
AL49.8699
SAT49.97

Piyasa Verileri

Spot Piyasa
A:49.8699
S:49.97
Önceki haftaya göre (WoW)
-3.87%
Önceki aya göre (MoM)
-4.40%
Yılbaşından bugüne (YTD)
+4.73%
Önceki yıla göre (YoY)
-1.20%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDEGP: ABD Doları / Mısır Lirası Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,8043
KAPANIŞ 15,8029

En Düşük

DÜŞÜK 15,5199

En Yüksek

YÜKSEK 16,2731
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202016,035716,07116,002616,0414
02.01.202016,041316,044716,023616,0377
05.01.202016,039216,109616,010516,0766
06.01.202016,074916,081916,045316,0819
07.01.202016,077716,114416,012716,0257
08.01.202016,020316,131315,953815,9942
09.01.202015,994116,029315,983415,9972
12.01.202015,986315,997415,872815,9271
13.01.202015,930515,932915,846215,8796
14.01.202015,879715,891215,819715,8571
15.01.202015,853615,871915,792115,8287
16.01.202015,829715,833815,813415,8305
19.01.202015,827715,829915,75515,7824
20.01.202015,783215,859215,741915,7963
21.01.202015,797115,829915,7615,8024
22.01.202015,800215,866115,755615,7713
23.01.202015,782515,804215,754215,7997
26.01.202015,798315,817315,744615,7808
27.01.202015,78815,830615,763215,7967
28.01.202015,801915,848715,76515,8
29.01.202015,794415,853615,769815,7983
30.01.202015,799215,805915,784115,7858
02.02.202015,79615,860615,77615,8316
03.02.202015,829615,852615,770915,7997
04.02.202015,799515,833715,73915,775
05.02.202015,765615,859215,729615,7426
06.02.202015,742515,767115,742515,7612
09.02.202015,746815,810515,676315,7125
10.02.202015,712515,741215,676115,7026
11.02.202015,702515,786115,670915,7182
12.02.202015,715315,772915,65215,6859
13.02.202015,688915,694415,682515,6825
16.02.202015,657515,70215,608715,6229
17.02.202015,622715,695315,590315,5928
18.02.202015,592615,668115,572115,5927
19.02.202015,592615,723115,5315,5526
20.02.202015,552515,556215,542415,5425
23.02.202015,542515,617615,519915,5427
24.02.202015,542615,63115,533915,5821
25.02.202015,577315,649415,538415,5838
26.02.202015,583115,670215,569715,625
27.02.202015,626215,627515,614315,6242
01.03.202015,624215,730815,600615,6232
02.03.202015,622815,702315,616415,6432
03.03.202015,644115,716415,581615,6305
04.03.202015,631515,664215,605815,6367
05.03.202015,629615,629615,622415,6242
08.03.202015,623315,753215,616115,6838
09.03.202015,683115,777915,670415,7133
10.03.202015,707915,781415,686915,6876
11.03.202015,68515,696215,682515,6833
12.03.202015,682915,691415,682515,6825
15.03.202015,682515,831115,682515,7345
16.03.202015,733515,81615,717715,7368
17.03.202015,734615,802715,721915,7499
18.03.202015,741215,805715,721515,741
19.03.202015,736715,741715,732415,7335
22.03.202015,73315,806815,717115,7336
23.03.202015,73315,792315,719615,7344
24.03.202015,742215,802515,609615,7367
25.03.202015,734615,790815,722315,7357
26.03.202015,735715,743115,709515,7248
29.03.202015,723615,799415,721715,7479
30.03.202015,770115,807215,71915,7315
31.03.202015,72715,802615,722515,7341
01.04.202015,733315,80515,717715,7325
02.04.202015,732515,739815,732415,7324
05.04.202015,7315,805915,721415,7326
06.04.202015,732515,802415,727615,8024
07.04.202015,802415,802515,722815,734
08.04.202015,733215,806315,723115,7971
09.04.202015,799815,802415,738115,7516
12.04.202015,74715,818315,721315,7328
13.04.202015,732615,804615,721115,8013
14.04.202015,803115,80515,722915,7681
15.04.202015,768115,80215,739915,7544
16.04.202015,754415,754415,754415,7544
19.04.202015,754415,754415,732415,7333
20.04.202015,732915,814215,727815,7325
21.04.202015,732515,801515,722815,7327
22.04.202015,732615,809315,721315,7695
23.04.202015,79415,811115,764615,8065
26.04.202015,806515,806515,721815,7363
27.04.202015,734415,79615,716215,7354
28.04.202015,733915,809415,719315,7419
29.04.202015,740415,801515,719115,7325
30.04.202015,732515,741915,732415,7346
03.05.202015,733515,798115,732415,736
04.05.202015,734215,791815,720315,723
05.05.202015,722715,798715,637415,7325
06.05.202015,741215,803815,719115,7325
07.05.202015,732515,741815,732415,7325
10.05.202015,732515,806715,719315,7326
11.05.202015,732515,802815,715215,7359
12.05.202015,738915,806315,72415,7325
13.05.202015,732515,784915,722515,7225
14.05.202015,722515,736815,722515,7227
17.05.202015,727615,847215,727615,7397
18.05.202015,739915,840915,739915,7534
19.05.202015,756715,872515,756715,8027
20.05.202015,800115,905115,777515,8424
21.05.202015,842415,857115,842415,8429
24.05.202015,842715,842715,842515,8425
25.05.202015,851215,851215,842515,8425
26.05.202015,851215,851215,748415,8232
27.05.202015,822815,846115,822415,8225
28.05.202015,822515,854615,822415,8257
31.05.202015,825715,982415,774215,9058
01.06.202015,916416,023715,781816,0121
02.06.202016,012316,135515,871216,0567
03.06.202016,06116,257116,052716,2571
04.06.202016,22616,257516,22616,2573
07.06.202016,257316,273116,156616,1825
08.06.202016,191216,211416,144516,1746
09.06.202016,173516,202716,145816,1727
10.06.202016,172616,216816,147216,1637
11.06.202016,163116,176516,15716,1625
14.06.202016,176216,225716,150116,1824
15.06.202016,182416,23416,151816,1625
16.06.202016,162516,235916,153416,1625
17.06.202016,162516,22516,149416,1625
18.06.202016,162516,169616,158716,1633
21.06.202016,182916,231416,144816,1625
22.06.202016,162516,207816,145816,1656
23.06.202016,171416,224216,136916,1749
24.06.202016,170316,225716,14616,1546
25.06.202016,153516,16616,142516,1432
28.06.202016,160316,212516,127716,1425
29.06.202016,142516,19516,106216,1425
30.06.202016,146216,17416,112516,1212
01.07.202016,119516,129616,102516,1025
02.07.202016,102516,123116,102516,1048
05.07.202016,104816,10516,013616,0425
06.07.202016,051216,114215,991216,023
07.07.202016,022716,057415,972416,0025
08.07.202016,002516,091215,9415,9747
09.07.202015,973615,98715,971615,9797
12.07.202015,974316,006415,905115,9525
13.07.202015,952516,03215,91115,9437
14.07.202015,943116,004315,92515,9531
15.07.202015,952816,002615,932115,9547
16.07.202015,944615,953515,942415,9533
19.07.202015,970416,00915,947715,9713
20.07.202015,957216,030915,950915,9637
21.07.202015,957116,040715,957115,972
22.07.202015,972215,982315,972215,9725
23.07.202015,981215,981215,971215,9725
26.07.202015,967516,028515,943315,9718
27.07.202015,972116,014115,946315,9825
28.07.202015,982516,020615,936415,9547
29.07.202015,953615,973415,952415,9525
30.07.202015,961215,973715,952415,9551
02.08.202015,953815,97415,952415,9576
03.08.202015,95516,013815,940415,9729
04.08.202015,972716,038915,956115,9926
05.08.202015,992516,009615,930615,9525
06.08.202015,961215,974615,943915,9439
09.08.202015,980716,017515,946515,9849
10.08.202015,983716,021615,950915,9625
11.08.202015,971216,019315,93515,9525
12.08.202015,952515,975615,893115,9124
13.08.202015,921215,921215,912515,9125
16.08.202015,916215,961815,886815,9225
17.08.202015,922515,974115,889315,9235
18.08.202015,92315,977315,887415,9124
19.08.202015,921215,921215,912515,9125
20.08.202015,921215,921215,912515,9125
23.08.202015,912515,939715,842415,8735
24.08.202015,87315,917615,857215,8825
25.08.202015,882515,913815,824815,8525
26.08.202015,852515,896115,81715,8532
27.08.202015,852815,861215,852515,8525
30.08.202015,837515,878915,803215,8532
31.08.202015,852615,883715,746215,8545
01.09.202015,853515,876115,797515,8425
02.09.202015,842515,862515,766115,7925
03.09.202015,792515,806215,792415,7925
06.09.202015,798715,821415,756215,7825
07.09.202015,791215,810115,755615,7827
08.09.202015,782615,809915,7515,7631
09.09.202015,762815,911615,721415,7434
10.09.202015,742915,749415,740915,7423
13.09.202015,737415,786715,712515,75
14.09.202015,761215,784515,703515,7428
15.09.202015,742615,837115,706215,7427
16.09.202015,742615,769715,697715,743
17.09.202015,742715,751215,742115,7426
20.09.202015,737515,770615,682515,7133
21.09.202015,712915,802215,709415,7821
22.09.202015,782315,803615,732415,7326
23.09.202015,732515,792115,723615,782
24.09.202015,782215,782415,752515,782
27.09.202015,786115,869615,73615,7432
28.09.202015,742815,800415,736315,7427
29.09.202015,742515,794515,739315,7625
30.09.202015,762515,787815,717315,7341
01.10.202015,733315,743115,732415,7328
04.10.202015,722615,746815,69715,7271
05.10.202015,728515,780315,688215,7026
06.10.202015,702515,746815,658815,6931
07.10.202015,692815,714315,692415,6928
08.10.202015,692615,721215,692415,7212
11.10.202015,686515,712515,641115,6824
12.10.202015,682415,709315,628615,6736
13.10.202015,67315,70815,631115,6824
14.10.202015,691215,70915,63515,6814
15.10.202015,681915,682515,656915,6761
18.10.202015,679315,726615,651215,6813
19.10.202015,690615,849415,65615,6842
20.10.202015,683315,739415,664815,683
21.10.202015,682715,746215,668615,693
22.10.202015,692715,707415,688415,6925
25.10.202015,692515,753315,677815,6824
26.10.202015,682415,742715,680215,6927
27.10.202015,701215,756915,676115,6817
28.10.202015,682115,691815,674915,6846
29.10.202015,683515,695115,682515,6832
01.11.202015,682815,767915,682515,732
02.11.202015,732215,77315,69115,6946
03.11.202015,694915,77815,687115,7058
04.11.202015,704115,757415,643515,673
05.11.202015,672715,686815,672515,676
08.11.202015,659215,688915,619715,6519
09.11.202015,657915,679815,61115,6348
10.11.202015,633615,687915,620315,6342
11.11.202015,642115,66815,592415,6229
12.11.202015,622715,639915,622515,626
15.11.202015,62615,668415,608415,6329
16.11.202015,632715,725615,578115,6103
17.11.202015,611915,648415,578215,6238
18.11.202015,624715,648115,579815,5835
19.11.202015,58315,619215,582515,5825
22.11.202015,582515,670215,582515,6247
23.11.202015,623615,692815,616415,6328
24.11.202015,632515,712315,613915,6429
25.11.202015,642715,730115,62415,624
26.11.202015,623215,647315,622415,6243
29.11.202015,637115,715915,629515,6428
30.11.202015,642615,707815,62615,6431
01.12.202015,642815,716315,614915,6437
02.12.202015,643115,733115,636115,6525
03.12.202015,661215,667215,62315,6534
06.12.202015,682915,726115,639815,6609
07.12.202015,661715,736815,650615,6625
08.12.202015,662515,740615,648915,6721
09.12.202015,662315,76515,658615,6927
10.12.202015,692615,708215,692415,6944
13.12.202015,727215,770715,681115,7319
14.12.202015,732215,781815,684415,7158
15.12.202015,696615,731815,654115,6732
16.12.202015,672815,756115,636415,6926
17.12.202015,692415,696815,689615,6917
20.12.202015,672115,698915,612415,6429
21.12.202015,642715,741415,642515,6561
22.12.202015,654315,735415,652415,6834
23.12.202015,682915,761715,667815,6726
24.12.202015,672515,672515,672515,6725
27.12.202015,707515,771115,679215,703
28.12.202015,702715,790215,687615,7065
29.12.202015,708215,783215,691715,7125
30.12.202015,721215,76515,698315,7279
31.12.202015,728915,844515,720715,8445