Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDEGP logosu
USDEGP
USDEGP
14:20:00
49.9199 E£
0.0000 (%0.00)
Önceki Kapanış: 49.9199
Düşük₺49.9199
Yüksek₺49.9199
AL49.8699
SAT49.97

Piyasa Verileri

Spot Piyasa
A:49.8699
S:49.97
Önceki haftaya göre (WoW)
-3.87%
Önceki aya göre (MoM)
-4.40%
Yılbaşından bugüne (YTD)
+4.73%
Önceki yıla göre (YoY)
-1.20%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDEGP: ABD Doları / Mısır Lirası Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,2058
KAPANIŞ 19,2393

En Düşük

DÜŞÜK 15,6526

En Yüksek

YÜKSEK 24,8019
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202215,692515,769915,685215,7699
03.01.202215,769915,7715,682515,7324
04.01.202215,732415,763915,68715,7025
05.01.202215,708715,708715,701215,7025
06.01.202215,708715,711215,702415,7025
09.01.202215,697515,747315,683415,7324
10.01.202215,732415,763715,686215,6925
11.01.202215,692515,758215,685915,7124
12.01.202215,712415,76115,67415,674
13.01.202215,673215,695615,672515,6725
16.01.202215,672515,741715,672515,7026
17.01.202215,702515,765115,681815,7524
18.01.202215,752415,762315,681815,6927
19.01.202215,692615,752415,679115,7524
20.01.202215,752415,752515,702615,7034
23.01.202215,697915,76615,681815,6925
24.01.202215,692515,766315,681815,729
25.01.202215,746615,756515,684515,7524
26.01.202215,752415,752515,711515,7521
27.01.202215,752315,752515,723115,7488
30.01.202215,720615,745515,684215,6929
31.01.202215,692715,743915,681815,693
01.02.202215,692715,755615,692415,7104
02.02.202215,695915,760215,683815,7308
03.02.202215,718915,742515,718715,7417
06.02.202215,717115,758515,681815,6927
07.02.202215,692615,75415,684815,719
08.02.202215,720715,760915,685215,7289
09.02.202215,735715,759215,685815,6927
10.02.202215,692615,700715,677415,6935
13.02.202215,69315,757215,682515,7126
14.02.202215,712515,75415,681715,7124
15.02.202215,712415,7515,685115,6945
16.02.202215,693515,747415,689315,74
17.02.202215,741215,742515,741215,7425
20.02.202215,717515,759315,679315,703
21.02.202215,702715,765615,684715,7027
22.02.202215,702615,758215,687915,7127
23.02.202215,712515,758315,672515,7087
24.02.202215,755715,762515,71415,7624
27.02.202215,762415,763815,682415,6926
28.02.202215,692515,76215,681815,6974
01.03.202215,694915,758315,681815,7131
02.03.202215,712515,764915,652615,7422
03.03.202215,742315,742415,672515,6725
06.03.202215,672515,765915,672515,7434
07.03.202215,747915,762415,690315,7514
08.03.202215,751915,767415,683515,745
09.03.202215,748715,759715,682715,7147
10.03.202215,713615,713615,672615,6728
13.03.202215,672815,772415,672815,7524
14.03.202215,752415,758315,67915,6925
15.03.202215,692515,76715,685115,7125
16.03.202215,712515,758215,686815,7125
17.03.202215,713715,715415,709315,7125
20.03.202215,742418,246615,653118,2027
21.03.202218,202618,569118,191818,5691
22.03.202218,572618,576218,322618,3695
23.03.202218,369118,498318,245518,3166
24.03.202218,315818,498618,313718,4986
27.03.202218,390518,390518,278518,2952
28.03.202218,293818,359718,286218,3025
29.03.202218,302518,3418,227718,2525
30.03.202218,252518,313918,22518,2625
31.03.202218,262518,262518,262518,2625
03.04.202218,262518,286718,217818,2226
04.04.202218,222518,289118,222518,2225
05.04.202218,222518,340718,222518,292
06.04.202218,292218,378518,278918,3237
07.04.202218,327118,328118,317518,3253
10.04.202218,328918,456218,328918,442
11.04.202218,442218,571418,412218,4825
12.04.202218,482518,550118,389418,3946
13.04.202218,393518,466218,363518,3826
14.04.202218,382518,39418,382518,3825
17.04.202218,382518,472918,363118,4388
18.04.202218,440618,508418,362618,4651
19.04.202218,468818,523718,413518,4924
20.04.202218,492418,608918,435318,5924
21.04.202218,592418,592418,557818,5922
24.04.202218,592318,592418,552618,5526
25.04.202218,552518,596718,469818,5125
26.04.202218,512518,563118,465418,5025
27.04.202218,502518,536718,417318,4825
28.04.202218,482518,491818,482418,4918
01.05.202218,491818,494518,462518,463
02.05.202218,462718,502118,462518,4823
03.05.202218,464918,483718,462518,4625
04.05.202218,471218,497118,4618,4625
05.05.202218,462518,471218,462518,4627
08.05.202218,497618,541218,462518,4625
09.05.202218,462518,521618,462518,4659
10.05.202218,464218,534418,359718,3815
11.05.202218,38218,455618,28318,3331
12.05.202218,310718,320618,301218,3026
15.05.202218,307518,329318,261518,2824
16.05.202218,282418,319718,241618,2816
17.05.202218,28218,316218,244618,2573
18.05.202218,249918,31218,242418,2818
19.05.202218,282118,282518,278718,2787
22.05.202218,27618,442918,250518,4026
23.05.202218,402518,550618,372818,5224
24.05.202218,522418,631118,489918,6108
25.05.202218,611618,628418,522918,6071
26.05.202218,609818,612418,596818,6122
29.05.202218,602318,629918,570818,6103
30.05.202218,611418,63118,570418,6092
31.05.202218,611618,661918,572618,6212
01.06.202218,620318,691618,601218,6456
02.06.202218,619718,632418,612418,6324
05.06.202218,622418,684118,612418,6624
06.06.202218,662418,714118,618618,6924
07.06.202218,692418,734518,650518,6825
08.06.202218,682518,735418,670318,7128
09.06.202218,717618,722518,708718,719
12.06.202218,690718,760718,662418,7211
13.06.202218,721818,781518,692218,7325
14.06.202218,736218,792318,639518,7724
15.06.202218,772418,795918,723118,7248
16.06.202218,723618,749318,722518,7395
19.06.202218,776118,807418,730718,789
20.06.202218,790718,795218,722518,7424
21.06.202218,742418,79618,722518,7225
22.06.202218,722518,792218,722518,7922
23.06.202218,792318,792518,773718,7919
26.06.202218,791918,799118,729818,7917
27.06.202218,792118,815718,730718,8061
28.06.202218,809318,839418,750818,7925
29.06.202218,792518,792518,792518,7925
30.06.202218,796218,796218,792518,7925
03.07.202218,792518,889618,792518,8727
04.07.202218,872618,914218,832418,8434
05.07.202218,842918,91818,842418,8924
06.07.202218,892418,919418,848218,892
07.07.202218,892218,892518,862518,8625
10.07.202218,861218,882318,861218,8823
11.07.202218,882418,882518,880118,8822
12.07.202218,882318,882518,872518,8725
13.07.202218,872518,882118,872518,8821
14.07.202218,882318,882518,882318,8825
17.07.202218,862418,939918,842418,9399
18.07.202218,941218,954518,872118,8925
19.07.202218,892518,970818,892518,9708
20.07.202218,971618,972518,903618,9036
21.07.202218,90318,90318,902418,9024
24.07.202218,902418,982418,902418,9824
25.07.202218,982418,982418,907118,9824
26.07.202218,982418,982418,904518,9412
27.07.202218,941818,982518,90718,9072
28.07.202218,904818,916218,902418,9025
31.07.202218,932518,987218,924618,9633
01.08.202218,960819,066118,931519,0399
02.08.202219,041219,117418,972919,0655
03.08.202219,082519,166919,062519,1359
04.08.202219,123919,133719,094819,0948
07.08.202219,093619,192119,092419,1921
08.08.202219,192319,192519,118519,1707
09.08.202219,171619,1919,118619,135
10.08.202219,139319,177419,120319,1523
11.08.202219,152419,152419,148719,1517
14.08.202219,132119,191619,112419,1523
15.08.202219,152419,184919,123519,1524
16.08.202219,152419,179919,112519,1125
17.08.202219,112519,187719,112419,153
18.08.202219,152719,152719,148119,1524
21.08.202219,172419,192519,116719,1924
22.08.202219,192419,198519,132619,1714
23.08.202219,171919,222119,141319,2221
24.08.202219,222319,235919,14819,2025
25.08.202219,202519,202519,202519,2025
28.08.202219,202519,219319,170719,1952
29.08.202219,195219,248219,189919,2261
30.08.202219,230519,249619,211819,2257
31.08.202219,225719,242719,206319,2289
01.09.202219,228919,228919,228919,2289
04.09.202219,228919,255519,198719,2282
05.09.202219,229419,270219,139919,2452
06.09.202219,245619,298919,209819,2705
07.09.202219,266919,33819,2219,318
08.09.202219,319219,343319,305519,3293
11.09.202219,263919,39219,198519,3571
12.09.202219,354619,3919,329719,3491
13.09.202219,349319,418119,328719,3647
14.09.202219,363519,447119,35519,4278
15.09.202219,425319,438419,390119,4195
18.09.202219,338819,44519,037619,4169
19.09.202219,417219,470619,389219,4429
20.09.202219,441119,515619,35519,4815
21.09.202219,481519,503819,444419,4893
22.09.202219,489319,4919,489319,49
25.09.202219,4919,522819,469919,5055
26.09.202219,505519,524519,456119,4955
27.09.202219,4919,54619,4919,5217
28.09.202219,536419,57619,51119,5539
02.10.202219,539919,652419,494919,625
03.10.202219,6219,682419,6219,6599
04.10.202219,659919,674619,640919,6595
05.10.202219,6419,6419,6419,64
06.10.202219,6619,6619,6619,66
09.10.202219,6419,680519,6419,6593
10.10.202219,6419,698919,6419,6859
11.10.202219,685419,704119,64719,6924
12.10.202219,692419,714819,646719,6577
13.10.202219,650119,650119,642519,6425
16.10.202219,662419,71919,644919,6825
17.10.202219,682519,706319,642519,6425
18.10.202219,642519,709619,642519,6826
19.10.202219,682519,713919,552619,5837
20.10.202219,56819,649519,552419,5645
23.10.202219,6619,696719,64319,643
24.10.202219,642719,727419,642519,7005
25.10.202219,700219,749819,669219,7025
26.10.202219,702523,140119,688723,1324
27.10.202223,132423,132522,930322,9303
30.10.202223,381424,227723,381424,1772
31.10.202224,179824,249924,036824,1808
01.11.202224,181624,277724,067124,0749
02.11.202224,103724,329224,062524,2327
03.11.202224,232624,244324,232424,2332
06.11.202224,232624,383324,203724,3227
07.11.202224,322624,418924,24924,3425
08.11.202224,342524,455724,278224,4024
09.11.202224,402424,470724,343924,3853
10.11.202224,378924,381424,372524,3725
13.11.202224,382524,491424,381624,4914
14.11.202224,491424,500624,391524,4623
15.11.202224,462424,537124,41724,4908
16.11.202224,491624,545324,452424,5424
17.11.202224,542424,542524,488424,5423
20.11.202224,497424,576924,452524,5313
21.11.202224,531924,586324,486724,5045
22.11.202224,504924,607624,492424,5624
23.11.202224,558724,592224,521824,5916
24.11.202224,59724,602524,551324,6017
27.11.202224,557124,598824,512524,5724
28.11.202224,572424,626324,53324,5341
29.11.202224,533324,627924,532524,5346
30.11.202224,533524,623424,532524,5626
01.12.202224,562524,581824,562524,5631
04.12.202224,642424,642424,542524,5425
05.12.202224,542524,667424,542524,5828
06.12.202224,582524,672424,570424,6724
07.12.202224,672424,679424,570524,5825
08.12.202224,582524,604324,582424,5825
11.12.202224,577524,697324,572424,6624
12.12.202224,662424,689924,618124,6624
13.12.202224,662424,744824,599924,7183
14.12.202224,730424,744824,647524,6862
15.12.202224,684324,684324,681224,6818
18.12.202224,717124,770824,645924,7524
19.12.202224,752324,770524,666924,6826
20.12.202224,693824,77424,67524,737
21.12.202224,748624,775124,681924,7362
22.12.202224,739624,782424,732324,7808
25.12.202224,78224,78224,681324,7393
26.12.202224,771324,78224,639224,6872
27.12.202224,684824,795924,682424,7563
28.12.202224,790524,801924,693524,772
29.12.202224,772224,772424,763724,7724