USDEGP
USDEGP
17:50:00
49.9199 E£
0.0000 (%0.00)
Önceki Kapanış: 49.9199
Düşük₺49.9199
Yüksek₺49.9199
Piyasa Verileri
Spot Piyasa
A:49.8699
S:49.97
Önceki haftaya göre (WoW)
-3.87%
Önceki aya göre (MoM)
-4.40%
Yılbaşından bugüne (YTD)
+4.73%
Önceki yıla göre (YoY)
-1.20%
USDEGP: ABD Doları / Mısır Lirası Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 45,3409
KAPANIŞ 45,419
En Düşük
DÜŞÜK 30,691
En Yüksek
YÜKSEK 51,1736
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 31,0062 | 31,089 | 30,7748 | 30,9276 |
| 02.01.2024 | 30,9278 | 30,9683 | 30,7747 | 30,9235 |
| 03.01.2024 | 30,9367 | 30,9756 | 30,7723 | 30,7723 |
| 04.01.2024 | 30,7826 | 30,8744 | 30,7678 | 30,7987 |
| 07.01.2024 | 30,756 | 30,9669 | 30,691 | 30,8968 |
| 08.01.2024 | 30,8981 | 30,9673 | 30,7983 | 30,8953 |
| 09.01.2024 | 30,8953 | 30,9525 | 30,7746 | 30,8982 |
| 10.01.2024 | 30,8981 | 30,96 | 30,7994 | 30,8948 |
| 11.01.2024 | 30,894 | 30,919 | 30,8526 | 30,9029 |
| 14.01.2024 | 30,8955 | 30,9607 | 30,8005 | 30,9387 |
| 15.01.2024 | 30,9384 | 30,9748 | 30,7995 | 30,8988 |
| 16.01.2024 | 30,899 | 30,9572 | 30,7726 | 30,8931 |
| 17.01.2024 | 30,8935 | 30,9575 | 30,8117 | 30,8921 |
| 18.01.2024 | 30,8892 | 30,9183 | 30,8499 | 30,8917 |
| 21.01.2024 | 30,8897 | 30,9545 | 30,7727 | 30,8986 |
| 22.01.2024 | 30,8975 | 30,9753 | 30,7999 | 30,8867 |
| 23.01.2024 | 30,8919 | 30,9752 | 30,7745 | 30,9058 |
| 24.01.2024 | 30,9056 | 30,9136 | 30,8506 | 30,9011 |
| 25.01.2024 | 30,9007 | 30,9112 | 30,8511 | 30,9015 |
| 28.01.2024 | 30,9442 | 30,9983 | 30,861 | 30,9004 |
| 29.01.2024 | 30,8995 | 30,9605 | 30,8006 | 30,9363 |
| 30.01.2024 | 30,9366 | 30,9642 | 30,7967 | 30,9035 |
| 31.01.2024 | 30,9 | 30,9942 | 30,7963 | 30,9018 |
| 01.02.2024 | 30,9005 | 30,9165 | 30,8499 | 30,8982 |
| 04.02.2024 | 30,9033 | 31,2291 | 30,7722 | 30,9005 |
| 05.02.2024 | 30,9011 | 30,944 | 30,8501 | 30,8975 |
| 06.02.2024 | 30,8983 | 30,9586 | 30,7866 | 30,8938 |
| 07.02.2024 | 30,8969 | 30,9666 | 30,7748 | 30,8967 |
| 08.02.2024 | 30,8977 | 30,9089 | 30,8502 | 30,897 |
| 11.02.2024 | 30,8863 | 30,9689 | 30,7749 | 30,8945 |
| 12.02.2024 | 30,8959 | 30,961 | 30,8036 | 30,9039 |
| 13.02.2024 | 30,9046 | 30,9801 | 30,7963 | 30,9 |
| 14.02.2024 | 30,9016 | 30,9549 | 30,7746 | 30,896 |
| 15.02.2024 | 30,8958 | 30,9122 | 30,8428 | 30,8979 |
| 18.02.2024 | 30,9029 | 30,9504 | 30,7752 | 30,8964 |
| 19.02.2024 | 30,8971 | 30,9631 | 30,7962 | 30,9379 |
| 20.02.2024 | 30,9393 | 30,9701 | 30,7874 | 30,9077 |
| 21.02.2024 | 30,9076 | 30,9616 | 30,7977 | 30,8966 |
| 22.02.2024 | 30,8963 | 30,9751 | 30,8686 | 30,9 |
| 25.02.2024 | 30,8779 | 30,9793 | 30,7995 | 30,9423 |
| 26.02.2024 | 30,9423 | 30,9742 | 30,8062 | 30,9042 |
| 27.02.2024 | 30,9049 | 30,9748 | 30,8001 | 30,9367 |
| 28.02.2024 | 30,9375 | 30,9691 | 30,7934 | 30,9001 |
| 29.02.2024 | 30,8992 | 30,9099 | 30,8464 | 30,8956 |
| 03.03.2024 | 30,8919 | 30,9811 | 30,7747 | 30,9016 |
| 04.03.2024 | 30,9016 | 30,9761 | 30,7997 | 30,9014 |
| 05.03.2024 | 30,9011 | 50,7771 | 30,7938 | 49,5476 |
| 06.03.2024 | 49,5476 | 49,6559 | 49,2749 | 49,3512 |
| 07.03.2024 | 49,3522 | 49,4235 | 49,3212 | 49,4034 |
| 10.03.2024 | 49,3779 | 49,3966 | 48,9861 | 49,0528 |
| 11.03.2024 | 49,0526 | 49,147 | 48,6837 | 48,7983 |
| 12.03.2024 | 48,7959 | 48,8996 | 48,3245 | 48,4481 |
| 13.03.2024 | 48,4484 | 48,535 | 47,7266 | 47,8028 |
| 14.03.2024 | 47,8049 | 47,8171 | 47,544 | 47,806 |
| 17.03.2024 | 47,8095 | 47,856 | 47,0442 | 47,1096 |
| 18.03.2024 | 47,1067 | 47,2462 | 46,9347 | 47,0459 |
| 19.03.2024 | 47,0494 | 47,1895 | 46,8595 | 46,8982 |
| 20.03.2024 | 46,8962 | 47,0733 | 46,573 | 46,6489 |
| 21.03.2024 | 46,6496 | 46,7801 | 46,6252 | 46,7578 |
| 24.03.2024 | 46,7701 | 47,5165 | 46,4845 | 47,3969 |
| 25.03.2024 | 47,395 | 47,9394 | 47,3374 | 47,8173 |
| 26.03.2024 | 47,8197 | 47,8971 | 47,161 | 47,2503 |
| 27.03.2024 | 47,2505 | 47,4657 | 47,0219 | 47,401 |
| 28.03.2024 | 47,3995 | 47,4935 | 47,3766 | 47,4127 |
| 31.03.2024 | 47,4279 | 47,6609 | 47,0802 | 47,6077 |
| 01.04.2024 | 47,6082 | 47,6687 | 47,065 | 47,1538 |
| 02.04.2024 | 47,1545 | 47,6727 | 47,1043 | 47,3457 |
| 03.04.2024 | 47,3461 | 47,5067 | 47,2759 | 47,3474 |
| 04.04.2024 | 47,348 | 47,3938 | 47,3177 | 47,3807 |
| 07.04.2024 | 47,3773 | 47,7954 | 47,352 | 47,545 |
| 08.04.2024 | 47,5426 | 47,5798 | 47,5231 | 47,551 |
| 09.04.2024 | 47,5512 | 47,5754 | 47,5227 | 47,5468 |
| 10.04.2024 | 47,5428 | 47,5606 | 47,523 | 47,5505 |
| 11.04.2024 | 47,5443 | 47,5887 | 47,5188 | 47,5778 |
| 14.04.2024 | 47,5876 | 48,7339 | 47,4736 | 48,2441 |
| 15.04.2024 | 48,2448 | 48,7595 | 48,2343 | 48,5009 |
| 16.04.2024 | 48,5022 | 48,8519 | 48,4361 | 48,4933 |
| 17.04.2024 | 48,4969 | 48,6021 | 48,2474 | 48,3203 |
| 18.04.2024 | 48,3213 | 48,7016 | 48,3 | 48,3303 |
| 21.04.2024 | 48,3126 | 48,4704 | 48,0307 | 48,1688 |
| 22.04.2024 | 48,1694 | 48,2538 | 47,974 | 48,048 |
| 23.04.2024 | 48,0511 | 48,1519 | 47,7752 | 47,8984 |
| 24.04.2024 | 47,8987 | 47,9147 | 47,7114 | 47,8984 |
| 25.04.2024 | 47,8985 | 47,9118 | 47,8725 | 47,9011 |
| 28.04.2024 | 47,8958 | 48,0072 | 47,5369 | 47,8546 |
| 29.04.2024 | 47,8532 | 48,0018 | 47,6557 | 47,8529 |
| 30.04.2024 | 47,8465 | 48,0423 | 47,6149 | 47,6892 |
| 01.05.2024 | 47,6936 | 48,1252 | 47,6227 | 47,9521 |
| 02.05.2024 | 47,9509 | 47,9678 | 47,8828 | 47,9571 |
| 05.05.2024 | 47,9446 | 47,9796 | 47,9008 | 47,9495 |
| 06.05.2024 | 47,9508 | 48,0372 | 47,6285 | 47,7193 |
| 07.05.2024 | 47,7191 | 47,8157 | 47,4567 | 47,5423 |
| 08.05.2024 | 47,5407 | 47,6469 | 47,2351 | 47,4022 |
| 09.05.2024 | 47,4016 | 47,424 | 47,3703 | 47,3732 |
| 12.05.2024 | 47,3814 | 47,4194 | 46,9652 | 47,0693 |
| 13.05.2024 | 47,0697 | 47,1636 | 46,7892 | 46,8423 |
| 14.05.2024 | 46,8399 | 46,984 | 46,7581 | 46,8278 |
| 15.05.2024 | 46,8297 | 47,5443 | 46,7548 | 46,9056 |
| 16.05.2024 | 46,9072 | 46,9196 | 46,859 | 46,914 |
| 19.05.2024 | 46,925 | 46,9553 | 46,5266 | 46,6426 |
| 20.05.2024 | 46,6425 | 46,7385 | 46,5341 | 46,7332 |
| 21.05.2024 | 46,7342 | 46,8682 | 46,5307 | 46,7858 |
| 22.05.2024 | 46,785 | 47,3157 | 46,6885 | 47,1484 |
| 23.05.2024 | 47,1494 | 47,1738 | 47,1211 | 47,1478 |
| 26.05.2024 | 47,1439 | 47,2543 | 46,8484 | 47,1729 |
| 27.05.2024 | 47,1743 | 47,6351 | 47,1014 | 47,5984 |
| 28.05.2024 | 47,5927 | 47,6124 | 47,2357 | 47,2954 |
| 29.05.2024 | 47,2962 | 47,4092 | 47,1114 | 47,2451 |
| 30.05.2024 | 47,2446 | 47,2801 | 47,2192 | 47,2696 |
| 02.06.2024 | 47,2353 | 47,4265 | 47,0728 | 47,0999 |
| 03.06.2024 | 47,1015 | 47,4851 | 47,0346 | 47,4482 |
| 04.06.2024 | 47,4481 | 47,7079 | 47,3253 | 47,5951 |
| 05.06.2024 | 47,597 | 47,7204 | 47,4454 | 47,5089 |
| 06.06.2024 | 47,5029 | 47,5402 | 47,4802 | 47,5296 |
| 09.06.2024 | 47,625 | 47,8365 | 47,5447 | 47,6903 |
| 10.06.2024 | 47,6944 | 47,798 | 47,5268 | 47,5607 |
| 11.06.2024 | 47,5353 | 47,7507 | 47,5146 | 47,6937 |
| 12.06.2024 | 47,694 | 47,8116 | 47,5956 | 47,7069 |
| 13.06.2024 | 47,7097 | 47,7211 | 47,6446 | 47,6923 |
| 16.06.2024 | 47,7048 | 48,4899 | 47,6672 | 48,4899 |
| 17.06.2024 | 47,7099 | 47,7273 | 47,6797 | 47,6932 |
| 18.06.2024 | 47,6986 | 47,721 | 47,6711 | 47,7078 |
| 19.06.2024 | 47,7085 | 47,7198 | 47,6734 | 47,7144 |
| 20.06.2024 | 47,7153 | 47,7251 | 47,664 | 47,7087 |
| 23.06.2024 | 47,7256 | 48,5801 | 47,6777 | 48,322 |
| 24.06.2024 | 48,296 | 48,4362 | 48,1373 | 48,3798 |
| 25.06.2024 | 48,3827 | 48,784 | 47,9818 | 48,045 |
| 26.06.2024 | 48,0489 | 48,1654 | 47,9372 | 48,0244 |
| 27.06.2024 | 48,0228 | 48,0445 | 47,9928 | 48,0236 |
| 30.06.2024 | 47,9387 | 48,3103 | 47,7949 | 48,3038 |
| 01.07.2024 | 48,3029 | 48,3087 | 48,0654 | 48,1581 |
| 02.07.2024 | 48,159 | 48,2207 | 48,0785 | 48,1299 |
| 03.07.2024 | 48,1335 | 48,1815 | 47,8621 | 47,9819 |
| 04.07.2024 | 47,9869 | 48,025 | 47,9603 | 47,9929 |
| 07.07.2024 | 48,0753 | 48,1542 | 47,8788 | 47,9275 |
| 08.07.2024 | 47,9267 | 48,1501 | 47,8945 | 48,073 |
| 09.07.2024 | 48,0465 | 48,2299 | 47,9141 | 47,9975 |
| 10.07.2024 | 47,9981 | 48,0221 | 47,969 | 47,9946 |
| 11.07.2024 | 47,9933 | 48,0087 | 47,9567 | 47,9966 |
| 14.07.2024 | 48,0594 | 48,1317 | 47,8025 | 47,949 |
| 15.07.2024 | 47,9507 | 48,1187 | 47,9038 | 48,0471 |
| 16.07.2024 | 48,0468 | 48,2709 | 47,9801 | 48,2008 |
| 17.07.2024 | 48,2009 | 48,322 | 48,1714 | 48,2509 |
| 18.07.2024 | 48,2496 | 48,259 | 48,2168 | 48,255 |
| 21.07.2024 | 48,2501 | 48,4775 | 48,1647 | 48,406 |
| 22.07.2024 | 48,4058 | 48,4695 | 48,3183 | 48,3601 |
| 23.07.2024 | 48,3592 | 48,4212 | 48,3055 | 48,3285 |
| 24.07.2024 | 48,3296 | 48,3505 | 48,3101 | 48,3408 |
| 25.07.2024 | 48,3415 | 48,3624 | 48,2899 | 48,3395 |
| 28.07.2024 | 48,3361 | 48,4249 | 48,2477 | 48,3144 |
| 29.07.2024 | 48,3147 | 48,4535 | 48,2783 | 48,4387 |
| 30.07.2024 | 48,4387 | 48,6584 | 48,3199 | 48,5604 |
| 31.07.2024 | 48,5567 | 48,7494 | 48,5262 | 48,6855 |
| 01.08.2024 | 48,6859 | 48,7018 | 48,6406 | 48,6688 |
| 04.08.2024 | 48,6396 | 49,5695 | 48,176 | 49,2437 |
| 05.08.2024 | 49,2517 | 49,2811 | 49,1557 | 49,1948 |
| 06.08.2024 | 49,1948 | 49,2974 | 49,1593 | 49,2715 |
| 07.08.2024 | 49,2709 | 49,3126 | 49,1675 | 49,2489 |
| 08.08.2024 | 49,2493 | 49,2722 | 49,2014 | 49,2218 |
| 11.08.2024 | 49,2366 | 49,3575 | 49,2037 | 49,3132 |
| 12.08.2024 | 49,3147 | 49,4258 | 49,271 | 49,3806 |
| 13.08.2024 | 49,3807 | 49,5124 | 49,0618 | 49,0972 |
| 14.08.2024 | 49,1022 | 49,1338 | 48,8476 | 48,9494 |
| 15.08.2024 | 48,9477 | 48,9519 | 48,87 | 48,9058 |
| 18.08.2024 | 48,8996 | 48,9154 | 48,7329 | 48,778 |
| 19.08.2024 | 48,7775 | 48,91 | 48,2754 | 48,8908 |
| 20.08.2024 | 48,8937 | 48,9227 | 48,7494 | 48,7889 |
| 21.08.2024 | 48,7644 | 48,8302 | 48,7266 | 48,7782 |
| 22.08.2024 | 48,7791 | 48,799 | 48,5517 | 48,7781 |
| 25.08.2024 | 48,7858 | 48,8605 | 48,6894 | 48,7292 |
| 26.08.2024 | 48,73 | 48,7833 | 48,6087 | 48,7056 |
| 27.08.2024 | 48,7065 | 48,7334 | 48,6118 | 48,6586 |
| 28.08.2024 | 48,6584 | 48,7037 | 48,5791 | 48,6231 |
| 29.08.2024 | 48,6237 | 48,6333 | 48,5815 | 48,6226 |
| 01.09.2024 | 48,6199 | 48,6508 | 48,4805 | 48,5307 |
| 02.09.2024 | 48,5332 | 48,5752 | 48,4008 | 48,4942 |
| 03.09.2024 | 48,4944 | 48,5721 | 48,4423 | 48,4782 |
| 04.09.2024 | 48,479 | 48,5512 | 48,3806 | 48,4416 |
| 05.09.2024 | 48,4419 | 48,455 | 48,3783 | 48,4411 |
| 08.09.2024 | 48,442 | 48,4898 | 48,2825 | 48,363 |
| 09.09.2024 | 48,3628 | 48,4013 | 48,2448 | 48,362 |
| 10.09.2024 | 48,3619 | 48,4297 | 48,3114 | 48,3849 |
| 11.09.2024 | 48,3752 | 48,5029 | 48,3346 | 48,4355 |
| 12.09.2024 | 48,4183 | 48,4339 | 48,3969 | 48,4093 |
| 15.09.2024 | 48,3982 | 48,4787 | 48,2811 | 48,4289 |
| 16.09.2024 | 48,4295 | 48,4749 | 48,3084 | 48,4008 |
| 17.09.2024 | 48,4003 | 48,6139 | 48,3675 | 48,5261 |
| 18.09.2024 | 48,5281 | 48,5968 | 48,445 | 48,5332 |
| 19.09.2024 | 48,5335 | 48,5416 | 48,4853 | 48,5072 |
| 22.09.2024 | 48,5157 | 48,7204 | 48,4985 | 48,662 |
| 23.09.2024 | 48,6619 | 48,7459 | 48,6124 | 48,7066 |
| 24.09.2024 | 48,7082 | 48,7662 | 48,4894 | 48,5441 |
| 25.09.2024 | 48,5457 | 48,674 | 48,31 | 48,361 |
| 26.09.2024 | 48,3577 | 48,3933 | 48,3193 | 48,3304 |
| 29.09.2024 | 48,3552 | 48,4521 | 48,2341 | 48,2808 |
| 30.09.2024 | 48,2811 | 48,3544 | 48,1907 | 48,2327 |
| 01.10.2024 | 48,233 | 48,4369 | 48,1867 | 48,3796 |
| 02.10.2024 | 48,3796 | 48,4028 | 48,3046 | 48,3447 |
| 03.10.2024 | 48,3446 | 48,3601 | 48,2989 | 48,3378 |
| 06.10.2024 | 48,3604 | 48,4705 | 48,2454 | 48,3984 |
| 07.10.2024 | 48,3976 | 48,6106 | 48,3603 | 48,5988 |
| 08.10.2024 | 48,5975 | 48,6256 | 48,3881 | 48,5041 |
| 09.10.2024 | 48,505 | 48,6176 | 48,4693 | 48,5732 |
| 10.10.2024 | 48,5731 | 48,5932 | 48,5427 | 48,5754 |
| 13.10.2024 | 48,5848 | 48,667 | 48,5189 | 48,5752 |
| 14.10.2024 | 48,5871 | 48,639 | 48,4949 | 48,5522 |
| 15.10.2024 | 48,5531 | 48,6517 | 48,5044 | 48,5866 |
| 16.10.2024 | 48,5864 | 48,7089 | 48,5399 | 48,6275 |
| 17.10.2024 | 48,6289 | 48,6405 | 48,5865 | 48,6346 |
| 20.10.2024 | 48,6437 | 48,6842 | 48,5729 | 48,6607 |
| 21.10.2024 | 48,6403 | 48,7381 | 48,5617 | 48,7025 |
| 22.10.2024 | 48,6938 | 48,7799 | 48,5583 | 48,7154 |
| 23.10.2024 | 48,7105 | 48,8204 | 48,6749 | 48,7816 |
| 24.10.2024 | 48,7818 | 48,795 | 48,742 | 48,7724 |
| 27.10.2024 | 48,7786 | 48,8341 | 48,621 | 48,7078 |
| 28.10.2024 | 48,7078 | 48,79 | 48,6218 | 48,7094 |
| 29.10.2024 | 48,7093 | 48,8114 | 48,655 | 48,7469 |
| 30.10.2024 | 48,7476 | 48,9926 | 48,7061 | 48,9454 |
| 31.10.2024 | 48,9456 | 48,9613 | 48,8977 | 48,9345 |
| 03.11.2024 | 48,8323 | 49,1517 | 48,6155 | 49,0636 |
| 04.11.2024 | 49,0644 | 49,181 | 49,021 | 49,1202 |
| 05.11.2024 | 49,1146 | 49,27 | 49,0907 | 49,2362 |
| 06.11.2024 | 49,2384 | 49,3302 | 49,1822 | 49,2651 |
| 07.11.2024 | 49,2677 | 49,3116 | 49,2375 | 49,272 |
| 10.11.2024 | 49,3102 | 49,3388 | 49,1621 | 49,2254 |
| 11.11.2024 | 49,2273 | 49,253 | 49,1499 | 49,1825 |
| 12.11.2024 | 49,1962 | 49,3628 | 49,1737 | 49,3191 |
| 13.11.2024 | 49,3185 | 49,6801 | 49,2139 | 49,6453 |
| 14.11.2024 | 49,647 | 49,6508 | 49,31 | 49,3632 |
| 17.11.2024 | 49,3666 | 49,4682 | 49,2806 | 49,4392 |
| 18.11.2024 | 49,4405 | 49,5749 | 49,3473 | 49,549 |
| 19.11.2024 | 49,5145 | 49,7639 | 49,4847 | 49,7184 |
| 20.11.2024 | 49,7167 | 49,9029 | 49,6251 | 49,667 |
| 21.11.2024 | 49,6696 | 49,7507 | 49,6362 | 49,6698 |
| 24.11.2024 | 49,6599 | 49,7071 | 49,2719 | 49,6255 |
| 25.11.2024 | 49,6262 | 49,6668 | 49,525 | 49,6217 |
| 26.11.2024 | 49,6187 | 49,7076 | 49,5584 | 49,666 |
| 27.11.2024 | 49,6681 | 49,7351 | 49,5328 | 49,5831 |
| 28.11.2024 | 49,5845 | 49,6464 | 49,5576 | 49,5918 |
| 01.12.2024 | 49,6231 | 49,884 | 49,5805 | 49,7495 |
| 02.12.2024 | 49,7495 | 49,7774 | 49,6921 | 49,7468 |
| 03.12.2024 | 49,746 | 49,8809 | 49,7085 | 49,8085 |
| 04.12.2024 | 49,8092 | 50,0221 | 49,7927 | 49,9766 |
| 05.12.2024 | 49,9743 | 49,996 | 49,947 | 49,978 |
| 08.12.2024 | 50,099 | 50,757 | 49,9732 | 50,497 |
| 09.12.2024 | 50,4949 | 50,5431 | 50,3855 | 50,4496 |
| 10.12.2024 | 50,4509 | 50,6886 | 50,4366 | 50,6371 |
| 11.12.2024 | 50,6393 | 50,8859 | 50,6178 | 50,8206 |
| 12.12.2024 | 50,8207 | 50,8317 | 50,7973 | 50,8205 |
| 15.12.2024 | 50,853 | 50,9085 | 50,7293 | 50,8008 |
| 16.12.2024 | 50,8016 | 50,9546 | 50,7674 | 50,778 |
| 17.12.2024 | 50,779 | 50,9313 | 50,7676 | 50,8461 |
| 18.12.2024 | 50,8499 | 50,9617 | 50,727 | 50,9166 |
| 19.12.2024 | 50,916 | 50,9314 | 50,8994 | 50,9134 |
| 22.12.2024 | 50,8946 | 51,1023 | 50,8231 | 51,0893 |
| 23.12.2024 | 51,0845 | 51,1736 | 50,8721 | 50,8883 |
| 24.12.2024 | 50,8872 | 50,9449 | 50,6799 | 50,6799 |
| 25.12.2024 | 50,6791 | 50,9513 | 50,6788 | 50,7948 |
| 26.12.2024 | 50,7948 | 50,8861 | 50,7673 | 50,878 |
| 29.12.2024 | 50,8716 | 50,8935 | 50,8164 | 50,8428 |
| 30.12.2024 | 50,8434 | 50,8909 | 50,8122 | 50,8642 |
| 31.12.2024 | 50,8649 | 50,8811 | 50,8232 | 50,8365 |