USDHKD
USDHKD
17:16:34
7.8387 HK$
+0.0015 (%+0.02)
Önceki Kapanış: 7.8372·
Volatilite: 0.0300
Düşük₺7.8368
Yüksek₺7.8389
Piyasa Verileri
Spot Piyasa
A:7.838
S:7.8394
Önceki haftaya göre (WoW)
+0.04%
Önceki aya göre (MoM)
+0.02%
Yılbaşından bugüne (YTD)
+0.72%
Önceki yıla göre (YoY)
-0.14%
USDHKD: ABD Doları / Hong Kong Doları Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7,8098
KAPANIŞ 7,8101
En Düşük
DÜŞÜK 7,7939
En Yüksek
YÜKSEK 7,8292
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 08.11.2017 | 7,7978 | 7,8 | 7,7939 | 7,7995 |
| 09.11.2017 | 7,7994 | 7,8033 | 7,7977 | 7,8011 |
| 12.11.2017 | 7,8022 | 7,8034 | 7,7974 | 7,801 |
| 13.11.2017 | 7,8018 | 7,8041 | 7,7997 | 7,8026 |
| 14.11.2017 | 7,8025 | 7,8081 | 7,8007 | 7,807 |
| 15.11.2017 | 7,8071 | 7,8101 | 7,8048 | 7,8096 |
| 16.11.2017 | 7,8096 | 7,813 | 7,8071 | 7,8105 |
| 19.11.2017 | 7,8117 | 7,8128 | 7,8093 | 7,8109 |
| 20.11.2017 | 7,8109 | 7,813 | 7,8097 | 7,8119 |
| 21.11.2017 | 7,812 | 7,8124 | 7,8091 | 7,8108 |
| 22.11.2017 | 7,8108 | 7,8116 | 7,8073 | 7,8115 |
| 23.11.2017 | 7,8115 | 7,8117 | 7,8044 | 7,8084 |
| 26.11.2017 | 7,8082 | 7,8119 | 7,7981 | 7,8 |
| 27.11.2017 | 7,7989 | 7,8052 | 7,7989 | 7,8033 |
| 28.11.2017 | 7,8033 | 7,8101 | 7,8019 | 7,8095 |
| 29.11.2017 | 7,8095 | 7,8116 | 7,8058 | 7,8101 |
| 30.11.2017 | 7,8101 | 7,8139 | 7,8076 | 7,8127 |
| 03.12.2017 | 7,8118 | 7,8188 | 7,8107 | 7,8172 |
| 04.12.2017 | 7,8172 | 7,8185 | 7,8118 | 7,8169 |
| 05.12.2017 | 7,8169 | 7,8174 | 7,8108 | 7,8126 |
| 06.12.2017 | 7,8126 | 7,814 | 7,805 | 7,8066 |
| 07.12.2017 | 7,8067 | 7,8094 | 7,8041 | 7,8043 |
| 10.12.2017 | 7,8054 | 7,8117 | 7,8043 | 7,8057 |
| 11.12.2017 | 7,8048 | 7,8089 | 7,8047 | 7,8066 |
| 12.12.2017 | 7,8057 | 7,8075 | 7,8036 | 7,8044 |
| 13.12.2017 | 7,8044 | 7,8132 | 7,803 | 7,8077 |
| 14.12.2017 | 7,8077 | 7,8154 | 7,8066 | 7,811 |
| 17.12.2017 | 7,8106 | 7,8176 | 7,81 | 7,8171 |
| 18.12.2017 | 7,817 | 7,8213 | 7,814 | 7,816 |
| 19.12.2017 | 7,816 | 7,825 | 7,8146 | 7,823 |
| 20.12.2017 | 7,8229 | 7,8292 | 7,8173 | 7,8182 |
| 21.12.2017 | 7,8182 | 7,8228 | 7,8121 | 7,818 |
| 24.12.2017 | 7,8178 | 7,8242 | 7,8104 | 7,8162 |
| 25.12.2017 | 7,8179 | 7,8193 | 7,8091 | 7,8109 |
| 26.12.2017 | 7,8109 | 7,8158 | 7,809 | 7,8112 |
| 27.12.2017 | 7,8113 | 7,8175 | 7,8083 | 7,8152 |
| 28.12.2017 | 7,8151 | 7,8213 | 7,8113 | 7,8129 |
| 31.12.2017 | 7,8129 | 7,8129 | 7,8107 | 7,8125 |