Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDHKD logosu
USDHKD
USDHKD
17:39:55
7.8384 HK$
+0.0012 (%+0.02)
Önceki Kapanış: 7.8372·
Volatilite: 0.0300
Düşük₺7.8368
Yüksek₺7.8389
AL7.837
SAT7.8398

Piyasa Verileri

Spot Piyasa
A:7.837
S:7.8398
Önceki haftaya göre (WoW)
+0.04%
Önceki aya göre (MoM)
+0.02%
Yılbaşından bugüne (YTD)
+0.72%
Önceki yıla göre (YoY)
-0.15%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDHKD: ABD Doları / Hong Kong Doları Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,8306
KAPANIŞ 7,8306

En Düşük

DÜŞÜK 7,7616

En Yüksek

YÜKSEK 7,8505
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20227,79637,80037,79537,7963
03.01.20227,79647,79857,79377,794
04.01.20227,79417,79727,79257,7967
05.01.20227,79677,80247,79417,8004
06.01.20227,80037,80197,79657,7965
09.01.20227,79697,79917,79467,7949
10.01.20227,7957,79817,79477,795
11.01.20227,79517,79777,797,79
12.01.20227,79017,79297,78717,7872
13.01.20227,78737,7897,78257,7852
16.01.20227,78477,79217,78357,7905
17.01.20227,79067,7957,7897,792
18.01.20227,79197,79337,78967,7897
19.01.20227,78987,79237,78397,7857
20.01.20227,78567,78987,7857,7861
23.01.20227,78657,78867,78427,7848
24.01.20227,78497,78827,78417,7863
25.01.20227,78647,78777,78427,7869
26.01.20227,78687,79217,7867,7905
27.01.20227,79047,79477,78857,7925
30.01.20227,79247,80077,79197,7969
31.01.20227,7977,7987,79357,794
01.02.20227,79417,79767,7937,7972
02.02.20227,79717,79787,79257,7933
03.02.20227,79327,79437,78757,7889
06.02.20227,78887,79467,78797,7933
07.02.20227,79317,79687,79137,7941
08.02.20227,7947,79487,79047,7906
09.02.20227,79087,79557,79037,7947
10.02.20227,79487,80467,79397,7982
13.02.20227,7997,80417,7997,8035
14.02.20227,80347,80427,80087,801
15.02.20227,80097,80287,80017,8003
16.02.20227,80047,80247,79887,7989
17.02.20227,7997,80177,79857,8013
20.02.20227,80077,80297,79957,8022
21.02.20227,80237,80397,80067,802
22.02.20227,80197,8067,80157,8056
23.02.20227,80557,81027,80427,8086
24.02.20227,80857,80977,80627,8082
27.02.20227,80837,81527,80697,8146
28.02.20227,81457,81767,81267,8164
01.03.20227,81657,81697,8127,813
02.03.20227,81277,81637,81227,816
03.03.20227,81597,81857,81167,8148
06.03.20227,81437,82017,81357,8199
07.03.20227,82017,82287,81757,8197
08.03.20227,81987,82157,81727,82
09.03.20227,81997,82317,81877,8226
10.03.20227,82277,82967,82117,8293
13.03.20227,82887,83087,82717,8297
14.03.20227,82997,83097,82257,828
15.03.20227,82817,82877,81877,8196
16.03.20227,81997,8227,81587,8189
17.03.20227,81837,82517,81627,8243
20.03.20227,82447,82737,82287,8252
21.03.20227,82537,82947,82457,8268
22.03.20227,82677,82827,82297,8241
23.03.20227,82387,82547,82247,8232
24.03.20227,82317,82957,82257,8284
27.03.20227,82837,83027,82717,8298
28.03.20227,82997,83027,82597,8272
29.03.20227,82717,82827,82557,8273
30.03.20227,82727,83437,82667,8327
31.03.20227,83287,83627,83147,8338
03.04.20227,8347,83657,83367,8349
04.04.20227,83487,83617,83217,8348
05.04.20227,83497,83977,83337,8379
06.04.20227,8387,83967,83597,8377
07.04.20227,8387,847,83637,8391
10.04.20227,8397,84037,83727,8381
11.04.20227,83827,8397,83557,8374
12.04.20227,83737,847,83637,8394
13.04.20227,83927,84317,83837,8428
14.04.20227,84297,84477,84257,8442
17.04.20227,8447,84437,84117,8414
18.04.20227,84137,84467,847,8425
19.04.20227,84247,84477,84127,8439
20.04.20227,84387,84537,84317,8446
21.04.20227,84457,84717,84437,8469
24.04.20227,84667,84827,84527,8475
25.04.20227,84767,84817,84467,8453
26.04.20227,84557,84797,84477,8466
27.04.20227,84647,84797,84557,8473
28.04.20227,84717,84857,84587,8468
01.05.20227,84697,84847,84617,8477
02.05.20227,84797,84927,8477,8473
03.05.20227,84727,84927,84717,8486
04.05.20227,84877,84987,8487,8495
05.05.20227,84947,85027,8497,8495
08.05.20227,84977,85027,84957,8499
09.05.20227,84987,85037,84927,8496
10.05.20227,84977,85047,84957,85
11.05.20227,85017,85037,84967,8498
12.05.20227,85027,85057,84967,85
15.05.20227,85017,85037,84967,8499
16.05.20227,85017,85027,84877,8492
17.05.20227,84937,857,84717,8493
18.05.20227,84917,84947,84657,8478
19.05.20227,84777,8497,84677,8475
22.05.20227,84797,85017,84767,8492
23.05.20227,84937,84997,84877,8491
24.05.20227,84927,85037,84877,8498
25.05.20227,84997,85027,8497,8495
26.05.20227,84967,85037,84887,8491
29.05.20227,84937,84987,84797,8485
30.05.20227,84867,84937,8457,8472
31.05.20227,84737,84817,84377,8478
01.06.20227,84797,8487,84467,845
02.06.20227,84487,84657,84387,8447
05.06.20227,84517,84697,84397,8451
06.06.20227,84547,84727,84457,8463
07.06.20227,84647,84877,84547,8483
08.06.20227,84847,84967,8477,8491
09.06.20227,84927,85027,84857,8497
12.06.20227,84947,85047,84947,8498
13.06.20227,84997,85037,84977,85
14.06.20227,84997,85047,84947,8499
15.06.20227,85017,85037,84817,8495
16.06.20227,84947,85047,84927,8499
19.06.20227,84987,85037,84947,8501
20.06.20227,857,85037,84957,85
21.06.20227,84997,85037,84967,8499
22.06.20227,84987,85027,84837,8498
23.06.20227,84987,85017,84847,8492
26.06.20227,84947,84977,84497,8469
27.06.20227,8477,84927,84547,848
28.06.20227,84787,84837,8457,8465
29.06.20227,84677,84877,84497,8463
30.06.20227,84647,84857,84597,8463
03.07.20227,84697,8487,8457,8456
04.07.20227,84577,84827,84527,8468
05.07.20227,84677,84817,84627,847
06.07.20227,84727,84877,84677,8478
07.07.20227,84797,84987,84717,8487
10.07.20227,84897,85027,84857,8496
11.07.20227,84977,85027,84957,8498
12.07.20227,85027,85037,84927,85
13.07.20227,84987,85037,84917,8499
14.07.20227,857,85057,84957,8499
17.07.20227,85027,85037,84957,8498
18.07.20227,84977,85037,84957,8499
19.07.20227,857,85037,84967,8498
20.07.20227,84997,85027,84777,8493
21.07.20227,8497,85017,84757,8484
24.07.20227,84867,84987,84817,8492
25.07.20227,84917,85017,84827,8493
26.07.20227,84947,85017,84837,8493
27.07.20227,84957,85027,84877,8498
28.07.20227,84977,85037,84957,85
31.07.20227,85017,85037,84947,8499
01.08.20227,857,85037,84937,8499
02.08.20227,84997,85037,84957,8499
03.08.20227,84987,85037,84897,8498
04.08.20227,84977,85037,84957,85
07.08.20227,84997,85047,84917,8499
08.08.20227,84987,85037,84917,8499
09.08.20227,857,85027,84547,8467
10.08.20227,84667,84797,84287,8443
11.08.20227,84477,8457,82777,8358
14.08.20227,8367,83977,83217,8379
15.08.20227,83777,84377,83527,8414
16.08.20227,84157,8447,83547,8435
17.08.20227,84347,84567,84137,8447
18.08.20227,84467,8477,84357,8457
21.08.20227,84567,84737,84477,8467
22.08.20227,84667,84837,8467,8471
23.08.20227,84737,84767,84137,8468
24.08.20227,84667,84737,84397,8467
25.08.20227,84687,84747,84477,8469
28.08.20227,84687,84877,84647,8472
29.08.20227,84737,84937,84627,8486
30.08.20227,84877,84937,84717,8492
31.08.20227,84917,84927,84717,8486
01.09.20227,84847,84967,84797,8494
04.09.20227,84927,84967,84847,8491
05.09.20227,8497,84997,84867,8495
06.09.20227,84977,84997,84927,8497
07.09.20227,84967,84987,8497,8493
08.09.20227,84927,84967,84827,8488
11.09.20227,8497,84957,84847,8487
12.09.20227,84887,84997,84777,8498
13.09.20227,84977,84987,8487,8492
14.09.20227,84917,84937,84637,8492
15.09.20227,84917,84987,8487,8493
18.09.20227,84917,84977,84857,8491
19.09.20227,84927,84987,84867,8495
20.09.20227,84947,857,84927,8499
21.09.20227,84987,84997,84847,8495
22.09.20227,84927,84997,84877,8498
25.09.20227,84977,84997,84937,8498
26.09.20227,84977,857,84937,8499
27.09.20227,857,857,84897,8491
28.09.20227,8497,857,84897,8498
29.09.20227,84987,857,84957,8498
02.10.20227,84977,857,84967,8499
03.10.20227,84997,857,84917,8493
04.10.20227,84937,84997,84927,8499
05.10.20227,84997,84997,84947,8498
06.10.20227,84987,857,84977,8498
09.10.20227,84977,857,84957,8498
10.10.20227,84987,85027,84967,85
11.10.20227,84997,85037,84947,85
12.10.20227,857,85017,84767,8498
13.10.20227,84987,85037,84957,8501
16.10.20227,84997,85037,84847,8499
17.10.20227,84997,85027,84857,8497
18.10.20227,84967,85037,84937,8498
19.10.20227,84987,857,84787,8491
20.10.20227,84937,85027,84857,8496
23.10.20227,84957,85027,84837,8501
24.10.20227,84997,85037,84937,85
25.10.20227,857,85027,84887,8498
26.10.20227,857,857,84727,8495
27.10.20227,84957,857,84687,8494
30.10.20227,84927,85017,84847,8492
31.10.20227,84927,85027,84877,8497
01.11.20227,84967,85027,84917,8495
02.11.20227,84997,85027,84897,8498
03.11.20227,84987,85037,84937,8497
06.11.20227,84987,85027,84927,8499
07.11.20227,84997,85037,84957,8498
08.11.20227,84987,85017,84887,8494
09.11.20227,84947,85017,8457,8451
10.11.20227,84527,84637,83427,8375
13.11.20227,83667,84197,83447,8362
14.11.20227,83627,83717,81997,8217
15.11.20227,82177,82717,81777,8237
16.11.20227,82377,837,82217,8257
17.11.20227,82587,82857,81997,8214
20.11.20227,82167,8247,80047,8032
21.11.20227,80327,81787,80147,8171
22.11.20227,81727,82147,81567,8183
23.11.20227,81837,81927,80477,8086
24.11.20227,80867,81837,80637,8144
27.11.20227,81377,82177,80987,8161
28.11.20227,81627,81677,80837,8101
29.11.20227,81017,81297,79777,8107
30.11.20227,8117,81197,77777,7802
01.12.20227,78027,78997,77747,7852
04.12.20227,7877,78947,76167,7685
05.12.20227,76867,7837,76547,7736
06.12.20227,77377,79537,77217,7916
07.12.20227,79177,79397,7827,7847
08.12.20227,78457,79117,78097,7832
11.12.20227,78457,78867,76477,7758
12.12.20227,77597,78147,77187,7741
13.12.20227,7747,78087,77047,7731
14.12.20227,77337,787,77087,7772
15.12.20227,7777,7867,7757,7827
18.12.20227,78337,78837,7767,783
19.12.20227,78297,78867,77827,7878
20.12.20227,78777,79757,78637,7962
21.12.20227,79627,79967,78777,7936
22.12.20227,79377,80667,79377,8054
25.12.20227,80487,8087,80347,8067
26.12.20227,80677,80717,79837,8012
27.12.20227,80117,80277,78657,7942
28.12.20227,79447,79827,78847,7974
29.12.20227,79757,80597,79197,8054