USDHKD
USDHKD
17:35:26
7.8384 HK$
+0.0012 (%+0.02)
Önceki Kapanış: 7.8372·
Volatilite: 0.0300
Düşük₺7.8368
Yüksek₺7.8389
Piyasa Verileri
Spot Piyasa
A:7.8376
S:7.8394
Önceki haftaya göre (WoW)
+0.04%
Önceki aya göre (MoM)
+0.02%
Yılbaşından bugüne (YTD)
+0.72%
Önceki yıla göre (YoY)
-0.15%
USDHKD: ABD Doları / Hong Kong Doları Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7,756
KAPANIŞ 7,7558
En Düşük
DÜŞÜK 7,7489
En Yüksek
YÜKSEK 7,7989
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 7,7911 | 7,7954 | 7,7861 | 7,7881 |
| 02.01.2020 | 7,7879 | 7,7904 | 7,7755 | 7,7789 |
| 05.01.2020 | 7,7794 | 7,7826 | 7,7669 | 7,7678 |
| 06.01.2020 | 7,7677 | 7,7788 | 7,7675 | 7,7783 |
| 07.01.2020 | 7,7781 | 7,7797 | 7,7732 | 7,7757 |
| 08.01.2020 | 7,776 | 7,7779 | 7,7649 | 7,7672 |
| 09.01.2020 | 7,7671 | 7,7679 | 7,7624 | 7,7655 |
| 12.01.2020 | 7,7658 | 7,775 | 7,7651 | 7,7701 |
| 13.01.2020 | 7,7702 | 7,7783 | 7,7693 | 7,7768 |
| 14.01.2020 | 7,7763 | 7,7794 | 7,7695 | 7,7718 |
| 15.01.2020 | 7,772 | 7,7747 | 7,768 | 7,7717 |
| 16.01.2020 | 7,7718 | 7,7735 | 7,7663 | 7,7672 |
| 19.01.2020 | 7,7677 | 7,7698 | 7,7657 | 7,7695 |
| 20.01.2020 | 7,7687 | 7,7748 | 7,768 | 7,7697 |
| 21.01.2020 | 7,7696 | 7,7745 | 7,7664 | 7,7712 |
| 22.01.2020 | 7,7713 | 7,7751 | 7,7694 | 7,7713 |
| 23.01.2020 | 7,7714 | 7,7743 | 7,7704 | 7,7735 |
| 26.01.2020 | 7,7731 | 7,7777 | 7,7722 | 7,7776 |
| 27.01.2020 | 7,7775 | 7,7795 | 7,7751 | 7,7757 |
| 28.01.2020 | 7,7756 | 7,777 | 7,771 | 7,7726 |
| 29.01.2020 | 7,7725 | 7,7739 | 7,7651 | 7,7658 |
| 30.01.2020 | 7,7657 | 7,7707 | 7,7637 | 7,7664 |
| 02.02.2020 | 7,7658 | 7,7692 | 7,7642 | 7,766 |
| 03.02.2020 | 7,7661 | 7,7698 | 7,7644 | 7,7651 |
| 04.02.2020 | 7,7652 | 7,7678 | 7,7613 | 7,7623 |
| 05.02.2020 | 7,7621 | 7,7647 | 7,7613 | 7,7639 |
| 06.02.2020 | 7,7637 | 7,767 | 7,7595 | 7,7656 |
| 09.02.2020 | 7,7655 | 7,7672 | 7,764 | 7,7662 |
| 10.02.2020 | 7,7659 | 7,7665 | 7,7625 | 7,7654 |
| 11.02.2020 | 7,7655 | 7,7719 | 7,7643 | 7,7714 |
| 12.02.2020 | 7,7715 | 7,7718 | 7,7651 | 7,7676 |
| 13.02.2020 | 7,7677 | 7,7686 | 7,7653 | 7,7675 |
| 16.02.2020 | 7,7676 | 7,7686 | 7,7653 | 7,7684 |
| 17.02.2020 | 7,7682 | 7,7703 | 7,7661 | 7,7679 |
| 18.02.2020 | 7,768 | 7,7736 | 7,7668 | 7,7729 |
| 19.02.2020 | 7,773 | 7,785 | 7,7707 | 7,7798 |
| 20.02.2020 | 7,7799 | 7,7937 | 7,7787 | 7,787 |
| 23.02.2020 | 7,7872 | 7,7976 | 7,7868 | 7,7938 |
| 24.02.2020 | 7,7939 | 7,7952 | 7,7863 | 7,7895 |
| 25.02.2020 | 7,7898 | 7,7951 | 7,7883 | 7,793 |
| 26.02.2020 | 7,7929 | 7,7984 | 7,7914 | 7,7934 |
| 27.02.2020 | 7,7933 | 7,7989 | 7,791 | 7,7951 |
| 01.03.2020 | 7,7949 | 7,7954 | 7,7754 | 7,7787 |
| 02.03.2020 | 7,7788 | 7,7845 | 7,7646 | 7,7705 |
| 03.03.2020 | 7,7707 | 7,773 | 7,7651 | 7,7713 |
| 04.03.2020 | 7,7715 | 7,7744 | 7,769 | 7,7738 |
| 05.03.2020 | 7,7736 | 7,7757 | 7,7674 | 7,7725 |
| 08.03.2020 | 7,7722 | 7,7746 | 7,7653 | 7,7718 |
| 09.03.2020 | 7,7708 | 7,7734 | 7,7658 | 7,7683 |
| 10.03.2020 | 7,7682 | 7,7702 | 7,766 | 7,7691 |
| 11.03.2020 | 7,7684 | 7,7876 | 7,7677 | 7,7774 |
| 12.03.2020 | 7,7773 | 7,7815 | 7,7642 | 7,7687 |
| 15.03.2020 | 7,7686 | 7,7705 | 7,7591 | 7,7659 |
| 16.03.2020 | 7,766 | 7,7706 | 7,7601 | 7,761 |
| 17.03.2020 | 7,7607 | 7,7691 | 7,7601 | 7,764 |
| 18.03.2020 | 7,7641 | 7,7683 | 7,7595 | 7,7609 |
| 19.03.2020 | 7,7611 | 7,763 | 7,755 | 7,7568 |
| 22.03.2020 | 7,7566 | 7,7604 | 7,7532 | 7,7561 |
| 23.03.2020 | 7,7563 | 7,7565 | 7,7519 | 7,7525 |
| 24.03.2020 | 7,7526 | 7,7562 | 7,7513 | 7,752 |
| 25.03.2020 | 7,7519 | 7,7551 | 7,7511 | 7,7518 |
| 26.03.2020 | 7,752 | 7,7535 | 7,7503 | 7,7515 |
| 29.03.2020 | 7,7518 | 7,7549 | 7,7509 | 7,7549 |
| 30.03.2020 | 7,7547 | 7,7552 | 7,7501 | 7,7512 |
| 31.03.2020 | 7,7513 | 7,7542 | 7,75 | 7,752 |
| 01.04.2020 | 7,7522 | 7,7532 | 7,7504 | 7,7515 |
| 02.04.2020 | 7,7516 | 7,7547 | 7,7504 | 7,7521 |
| 05.04.2020 | 7,7523 | 7,7547 | 7,7506 | 7,7515 |
| 06.04.2020 | 7,7518 | 7,7536 | 7,7503 | 7,7524 |
| 07.04.2020 | 7,7523 | 7,753 | 7,7506 | 7,7515 |
| 08.04.2020 | 7,7511 | 7,7576 | 7,7506 | 7,7529 |
| 09.04.2020 | 7,753 | 7,7537 | 7,7514 | 7,7526 |
| 12.04.2020 | 7,7529 | 7,7535 | 7,7508 | 7,7528 |
| 13.04.2020 | 7,7527 | 7,7532 | 7,7496 | 7,7511 |
| 14.04.2020 | 7,7512 | 7,7523 | 7,7495 | 7,7508 |
| 15.04.2020 | 7,7509 | 7,7518 | 7,7504 | 7,7511 |
| 16.04.2020 | 7,751 | 7,7521 | 7,7503 | 7,7505 |
| 19.04.2020 | 7,7507 | 7,7513 | 7,7492 | 7,7503 |
| 20.04.2020 | 7,7502 | 7,7507 | 7,7489 | 7,7501 |
| 21.04.2020 | 7,7502 | 7,7504 | 7,7489 | 7,7498 |
| 22.04.2020 | 7,75 | 7,7516 | 7,7491 | 7,7505 |
| 23.04.2020 | 7,7504 | 7,7517 | 7,7492 | 7,7503 |
| 26.04.2020 | 7,7505 | 7,7508 | 7,749 | 7,7502 |
| 27.04.2020 | 7,7501 | 7,7515 | 7,7493 | 7,75 |
| 28.04.2020 | 7,7501 | 7,7511 | 7,7491 | 7,7502 |
| 29.04.2020 | 7,7502 | 7,7526 | 7,7492 | 7,7521 |
| 30.04.2020 | 7,7519 | 7,7532 | 7,7507 | 7,7524 |
| 03.05.2020 | 7,7523 | 7,7549 | 7,7507 | 7,7531 |
| 04.05.2020 | 7,7536 | 7,7559 | 7,7513 | 7,7539 |
| 05.05.2020 | 7,7535 | 7,7543 | 7,75 | 7,7523 |
| 06.05.2020 | 7,7526 | 7,7526 | 7,7497 | 7,7508 |
| 07.05.2020 | 7,7509 | 7,7522 | 7,7499 | 7,7522 |
| 10.05.2020 | 7,7519 | 7,752 | 7,7494 | 7,7507 |
| 11.05.2020 | 7,7506 | 7,7512 | 7,7495 | 7,7506 |
| 12.05.2020 | 7,7508 | 7,7513 | 7,7496 | 7,7512 |
| 13.05.2020 | 7,7508 | 7,7522 | 7,7497 | 7,7521 |
| 14.05.2020 | 7,752 | 7,7523 | 7,7499 | 7,7506 |
| 17.05.2020 | 7,7508 | 7,7523 | 7,7501 | 7,7513 |
| 18.05.2020 | 7,7512 | 7,7515 | 7,7498 | 7,7507 |
| 19.05.2020 | 7,7508 | 7,7511 | 7,7499 | 7,75 |
| 20.05.2020 | 7,7502 | 7,7553 | 7,7499 | 7,7546 |
| 21.05.2020 | 7,7547 | 7,7578 | 7,7518 | 7,757 |
| 24.05.2020 | 7,7564 | 7,7575 | 7,7531 | 7,7546 |
| 25.05.2020 | 7,7547 | 7,7549 | 7,7513 | 7,7531 |
| 26.05.2020 | 7,753 | 7,7551 | 7,7514 | 7,7548 |
| 27.05.2020 | 7,7547 | 7,7554 | 7,7519 | 7,7526 |
| 28.05.2020 | 7,7526 | 7,7552 | 7,7505 | 7,7511 |
| 31.05.2020 | 7,7516 | 7,7546 | 7,7505 | 7,7511 |
| 01.06.2020 | 7,751 | 7,7516 | 7,7502 | 7,7508 |
| 02.06.2020 | 7,7509 | 7,7512 | 7,7499 | 7,7504 |
| 03.06.2020 | 7,7503 | 7,7508 | 7,7498 | 7,7501 |
| 04.06.2020 | 7,7502 | 7,7505 | 7,7498 | 7,75 |
| 07.06.2020 | 7,7501 | 7,7506 | 7,7498 | 7,75 |
| 08.06.2020 | 7,7501 | 7,7507 | 7,7498 | 7,75 |
| 09.06.2020 | 7,7499 | 7,7506 | 7,7498 | 7,75 |
| 10.06.2020 | 7,7499 | 7,7511 | 7,7499 | 7,7503 |
| 11.06.2020 | 7,7504 | 7,7511 | 7,7497 | 7,7501 |
| 14.06.2020 | 7,7504 | 7,7509 | 7,7498 | 7,7503 |
| 15.06.2020 | 7,7504 | 7,7536 | 7,7498 | 7,7499 |
| 16.06.2020 | 7,75 | 7,7506 | 7,7498 | 7,75 |
| 17.06.2020 | 7,7501 | 7,751 | 7,7498 | 7,7503 |
| 18.06.2020 | 7,7504 | 7,7507 | 7,7498 | 7,7505 |
| 21.06.2020 | 7,7504 | 7,751 | 7,7498 | 7,7506 |
| 22.06.2020 | 7,7505 | 7,7508 | 7,7498 | 7,75 |
| 23.06.2020 | 7,7501 | 7,7508 | 7,7497 | 7,7503 |
| 24.06.2020 | 7,7504 | 7,7509 | 7,75 | 7,7505 |
| 25.06.2020 | 7,7504 | 7,7508 | 7,7498 | 7,7504 |
| 28.06.2020 | 7,7503 | 7,7508 | 7,75 | 7,7504 |
| 29.06.2020 | 7,7505 | 7,7509 | 7,7499 | 7,7505 |
| 30.06.2020 | 7,7504 | 7,7512 | 7,7501 | 7,7506 |
| 01.07.2020 | 7,7507 | 7,7511 | 7,75 | 7,7503 |
| 02.07.2020 | 7,7504 | 7,7508 | 7,7498 | 7,75 |
| 05.07.2020 | 7,7501 | 7,7505 | 7,7498 | 7,75 |
| 06.07.2020 | 7,7501 | 7,7504 | 7,7498 | 7,7501 |
| 07.07.2020 | 7,75 | 7,7505 | 7,7498 | 7,75 |
| 08.07.2020 | 7,7501 | 7,7505 | 7,7498 | 7,75 |
| 09.07.2020 | 7,7501 | 7,7529 | 7,7498 | 7,7525 |
| 12.07.2020 | 7,7522 | 7,7524 | 7,7503 | 7,751 |
| 13.07.2020 | 7,7508 | 7,7517 | 7,7501 | 7,7514 |
| 14.07.2020 | 7,7515 | 7,7535 | 7,7502 | 7,7524 |
| 15.07.2020 | 7,7525 | 7,755 | 7,7517 | 7,7529 |
| 16.07.2020 | 7,753 | 7,7547 | 7,7524 | 7,7539 |
| 19.07.2020 | 7,7537 | 7,7544 | 7,7514 | 7,7517 |
| 20.07.2020 | 7,7518 | 7,7523 | 7,7501 | 7,7506 |
| 21.07.2020 | 7,7508 | 7,7528 | 7,7505 | 7,7524 |
| 22.07.2020 | 7,7523 | 7,7526 | 7,7505 | 7,7509 |
| 23.07.2020 | 7,7511 | 7,7523 | 7,7509 | 7,7514 |
| 26.07.2020 | 7,7513 | 7,7523 | 7,7507 | 7,7515 |
| 27.07.2020 | 7,7514 | 7,7518 | 7,7499 | 7,7503 |
| 28.07.2020 | 7,7502 | 7,7508 | 7,7498 | 7,7501 |
| 29.07.2020 | 7,75 | 7,7506 | 7,7497 | 7,7501 |
| 30.07.2020 | 7,75 | 7,7507 | 7,7498 | 7,7502 |
| 02.08.2020 | 7,7501 | 7,7508 | 7,7498 | 7,7506 |
| 03.08.2020 | 7,7504 | 7,7508 | 7,7498 | 7,75 |
| 04.08.2020 | 7,7501 | 7,7508 | 7,7498 | 7,7501 |
| 05.08.2020 | 7,75 | 7,7506 | 7,7499 | 7,7502 |
| 06.08.2020 | 7,7501 | 7,7507 | 7,7498 | 7,7504 |
| 09.08.2020 | 7,7503 | 7,7507 | 7,7499 | 7,7502 |
| 10.08.2020 | 7,7503 | 7,7506 | 7,7499 | 7,7502 |
| 11.08.2020 | 7,7502 | 7,7515 | 7,7499 | 7,7513 |
| 12.08.2020 | 7,7514 | 7,7514 | 7,7499 | 7,7505 |
| 13.08.2020 | 7,7504 | 7,7512 | 7,75 | 7,7507 |
| 16.08.2020 | 7,7508 | 7,7512 | 7,75 | 7,7505 |
| 17.08.2020 | 7,7504 | 7,7507 | 7,7499 | 7,7503 |
| 18.08.2020 | 7,7501 | 7,7506 | 7,7498 | 7,7502 |
| 19.08.2020 | 7,7504 | 7,7506 | 7,7498 | 7,75 |
| 20.08.2020 | 7,7501 | 7,7508 | 7,7498 | 7,7502 |
| 23.08.2020 | 7,7501 | 7,7507 | 7,7498 | 7,7499 |
| 24.08.2020 | 7,75 | 7,7508 | 7,7499 | 7,7504 |
| 25.08.2020 | 7,7503 | 7,7508 | 7,7498 | 7,7503 |
| 26.08.2020 | 7,7504 | 7,7507 | 7,7498 | 7,7501 |
| 27.08.2020 | 7,7502 | 7,7507 | 7,7498 | 7,7504 |
| 30.08.2020 | 7,7503 | 7,7508 | 7,7498 | 7,7501 |
| 31.08.2020 | 7,7502 | 7,7505 | 7,7498 | 7,75 |
| 01.09.2020 | 7,7501 | 7,7506 | 7,7498 | 7,7502 |
| 02.09.2020 | 7,7501 | 7,7508 | 7,7499 | 7,7502 |
| 03.09.2020 | 7,7504 | 7,751 | 7,7499 | 7,7505 |
| 06.09.2020 | 7,7504 | 7,7508 | 7,75 | 7,7502 |
| 07.09.2020 | 7,7504 | 7,7508 | 7,75 | 7,7504 |
| 08.09.2020 | 7,7503 | 7,751 | 7,7501 | 7,7505 |
| 09.09.2020 | 7,7506 | 7,7508 | 7,75 | 7,7503 |
| 10.09.2020 | 7,7504 | 7,7508 | 7,75 | 7,7502 |
| 13.09.2020 | 7,7501 | 7,7507 | 7,7498 | 7,75 |
| 14.09.2020 | 7,7501 | 7,7504 | 7,7498 | 7,75 |
| 15.09.2020 | 7,7502 | 7,7505 | 7,7498 | 7,7501 |
| 16.09.2020 | 7,75 | 7,7505 | 7,7498 | 7,7501 |
| 17.09.2020 | 7,75 | 7,7504 | 7,7498 | 7,7501 |
| 20.09.2020 | 7,7502 | 7,7505 | 7,7497 | 7,7501 |
| 21.09.2020 | 7,75 | 7,7506 | 7,7497 | 7,75 |
| 22.09.2020 | 7,7501 | 7,7505 | 7,7497 | 7,75 |
| 23.09.2020 | 7,7499 | 7,7505 | 7,7498 | 7,7502 |
| 24.09.2020 | 7,7503 | 7,7506 | 7,7498 | 7,75 |
| 27.09.2020 | 7,7501 | 7,7505 | 7,7498 | 7,7501 |
| 28.09.2020 | 7,75 | 7,7505 | 7,7497 | 7,75 |
| 29.09.2020 | 7,7501 | 7,7504 | 7,7497 | 7,75 |
| 30.09.2020 | 7,7499 | 7,7506 | 7,7498 | 7,7501 |
| 01.10.2020 | 7,7502 | 7,7506 | 7,7498 | 7,7502 |
| 04.10.2020 | 7,7503 | 7,7506 | 7,7498 | 7,75 |
| 05.10.2020 | 7,7501 | 7,7505 | 7,7498 | 7,75 |
| 06.10.2020 | 7,7501 | 7,7505 | 7,7498 | 7,75 |
| 07.10.2020 | 7,7501 | 7,7505 | 7,7498 | 7,7502 |
| 08.10.2020 | 7,7503 | 7,7504 | 7,7498 | 7,7499 |
| 11.10.2020 | 7,75 | 7,7507 | 7,7498 | 7,75 |
| 12.10.2020 | 7,7501 | 7,7504 | 7,7497 | 7,7499 |
| 13.10.2020 | 7,75 | 7,7504 | 7,7498 | 7,75 |
| 14.10.2020 | 7,7501 | 7,7505 | 7,7498 | 7,75 |
| 15.10.2020 | 7,7501 | 7,7507 | 7,7498 | 7,75 |
| 18.10.2020 | 7,7501 | 7,7508 | 7,7498 | 7,75 |
| 19.10.2020 | 7,7499 | 7,7504 | 7,7498 | 7,75 |
| 20.10.2020 | 7,7501 | 7,7504 | 7,7498 | 7,7502 |
| 21.10.2020 | 7,75 | 7,7504 | 7,7498 | 7,7499 |
| 22.10.2020 | 7,75 | 7,7504 | 7,7497 | 7,75 |
| 25.10.2020 | 7,7501 | 7,7504 | 7,7498 | 7,75 |
| 26.10.2020 | 7,7501 | 7,7504 | 7,7498 | 7,7501 |
| 27.10.2020 | 7,75 | 7,7505 | 7,7498 | 7,75 |
| 28.10.2020 | 7,7502 | 7,754 | 7,7499 | 7,7515 |
| 29.10.2020 | 7,7516 | 7,7552 | 7,7511 | 7,7523 |
| 01.11.2020 | 7,7522 | 7,7557 | 7,7498 | 7,7499 |
| 02.11.2020 | 7,75 | 7,7531 | 7,7497 | 7,7528 |
| 03.11.2020 | 7,7527 | 7,7577 | 7,7513 | 7,7563 |
| 04.11.2020 | 7,7564 | 7,757 | 7,7531 | 7,7532 |
| 05.11.2020 | 7,7531 | 7,7547 | 7,752 | 7,7542 |
| 08.11.2020 | 7,7539 | 7,7546 | 7,7522 | 7,7523 |
| 09.11.2020 | 7,7522 | 7,7553 | 7,752 | 7,7537 |
| 10.11.2020 | 7,7536 | 7,7552 | 7,7525 | 7,7548 |
| 11.11.2020 | 7,7547 | 7,7553 | 7,7532 | 7,7542 |
| 12.11.2020 | 7,7541 | 7,7548 | 7,7526 | 7,7532 |
| 15.11.2020 | 7,7533 | 7,7545 | 7,7522 | 7,7538 |
| 16.11.2020 | 7,7537 | 7,7542 | 7,7519 | 7,753 |
| 17.11.2020 | 7,7529 | 7,7533 | 7,7516 | 7,7527 |
| 18.11.2020 | 7,7528 | 7,7542 | 7,7515 | 7,7525 |
| 19.11.2020 | 7,7524 | 7,7541 | 7,7519 | 7,752 |
| 22.11.2020 | 7,7522 | 7,7534 | 7,7513 | 7,7515 |
| 23.11.2020 | 7,7514 | 7,7525 | 7,751 | 7,7514 |
| 24.11.2020 | 7,7513 | 7,752 | 7,7504 | 7,7505 |
| 25.11.2020 | 7,7506 | 7,7515 | 7,7504 | 7,7507 |
| 26.11.2020 | 7,7506 | 7,7516 | 7,7503 | 7,7505 |
| 29.11.2020 | 7,7507 | 7,7531 | 7,7503 | 7,751 |
| 30.11.2020 | 7,7509 | 7,7532 | 7,7509 | 7,7518 |
| 01.12.2020 | 7,7519 | 7,7536 | 7,7512 | 7,7516 |
| 02.12.2020 | 7,7517 | 7,7525 | 7,7506 | 7,7509 |
| 03.12.2020 | 7,751 | 7,7519 | 7,7501 | 7,7503 |
| 06.12.2020 | 7,7505 | 7,7516 | 7,7503 | 7,7512 |
| 07.12.2020 | 7,7513 | 7,7517 | 7,7505 | 7,7514 |
| 08.12.2020 | 7,7513 | 7,7527 | 7,751 | 7,7517 |
| 09.12.2020 | 7,7518 | 7,7526 | 7,7505 | 7,7514 |
| 10.12.2020 | 7,7515 | 7,7521 | 7,7505 | 7,751 |
| 13.12.2020 | 7,7512 | 7,7526 | 7,7506 | 7,7519 |
| 14.12.2020 | 7,7521 | 7,7528 | 7,7511 | 7,7514 |
| 15.12.2020 | 7,7515 | 7,7531 | 7,7511 | 7,7519 |
| 16.12.2020 | 7,7518 | 7,7533 | 7,7517 | 7,7523 |
| 17.12.2020 | 7,7522 | 7,7539 | 7,7516 | 7,7524 |
| 20.12.2020 | 7,7522 | 7,7543 | 7,752 | 7,7525 |
| 21.12.2020 | 7,7526 | 7,7537 | 7,7521 | 7,7529 |
| 22.12.2020 | 7,7528 | 7,7551 | 7,7521 | 7,7531 |
| 23.12.2020 | 7,753 | 7,7545 | 7,7518 | 7,7535 |
| 24.12.2020 | 7,7539 | 7,7544 | 7,7525 | 7,7532 |
| 27.12.2020 | 7,7535 | 7,7549 | 7,7518 | 7,7545 |
| 28.12.2020 | 7,7546 | 7,7564 | 7,7523 | 7,7545 |
| 29.12.2020 | 7,7544 | 7,7548 | 7,7518 | 7,7521 |
| 30.12.2020 | 7,7522 | 7,7543 | 7,751 | 7,7526 |
| 31.12.2020 | 7,7525 | 7,7538 | 7,7522 | 7,7529 |