USDHKD
USDHKD
20:26:15
7.8367 HK$
-0.0005 (%-0.01)
Önceki Kapanış: 7.8372·
Volatilite: 0.0400
Düşük₺7.836
Yüksek₺7.8389
Piyasa Verileri
Spot Piyasa
A:7.8361
S:7.8374
Önceki haftaya göre (WoW)
+0.01%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
+0.69%
Önceki yıla göre (YoY)
-0.17%
USDHKD: ABD Doları / Hong Kong Doları Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7,7727
KAPANIŞ 7,7729
En Düşük
DÜŞÜK 7,7509
En Yüksek
YÜKSEK 7,8048
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 7,7531 | 7,7544 | 7,7519 | 7,7538 |
| 04.01.2021 | 7,7537 | 7,7543 | 7,7523 | 7,7534 |
| 05.01.2021 | 7,7533 | 7,7539 | 7,7524 | 7,7531 |
| 06.01.2021 | 7,753 | 7,7542 | 7,7521 | 7,7539 |
| 07.01.2021 | 7,7538 | 7,7574 | 7,7524 | 7,7559 |
| 10.01.2021 | 7,7563 | 7,7568 | 7,7535 | 7,7558 |
| 11.01.2021 | 7,7559 | 7,7562 | 7,754 | 7,7546 |
| 12.01.2021 | 7,7544 | 7,755 | 7,7532 | 7,7533 |
| 13.01.2021 | 7,7534 | 7,7545 | 7,7527 | 7,7533 |
| 14.01.2021 | 7,7532 | 7,7549 | 7,7528 | 7,7535 |
| 17.01.2021 | 7,7537 | 7,7544 | 7,7528 | 7,7534 |
| 18.01.2021 | 7,7533 | 7,7538 | 7,7514 | 7,7524 |
| 19.01.2021 | 7,7524 | 7,7529 | 7,7512 | 7,7516 |
| 20.01.2021 | 7,7517 | 7,7522 | 7,7513 | 7,7517 |
| 21.01.2021 | 7,7515 | 7,7528 | 7,7513 | 7,7521 |
| 24.01.2021 | 7,7522 | 7,7527 | 7,751 | 7,7519 |
| 25.01.2021 | 7,7518 | 7,7531 | 7,751 | 7,7523 |
| 26.01.2021 | 7,7522 | 7,7525 | 7,7514 | 7,7518 |
| 27.01.2021 | 7,7519 | 7,7533 | 7,7517 | 7,7528 |
| 28.01.2021 | 7,7527 | 7,754 | 7,7522 | 7,7532 |
| 31.01.2021 | 7,7531 | 7,7538 | 7,7523 | 7,7528 |
| 01.02.2021 | 7,7529 | 7,7535 | 7,7512 | 7,7515 |
| 02.02.2021 | 7,7516 | 7,752 | 7,7509 | 7,7516 |
| 03.02.2021 | 7,7513 | 7,7531 | 7,7511 | 7,7527 |
| 04.02.2021 | 7,7528 | 7,7533 | 7,7519 | 7,7528 |
| 07.02.2021 | 7,7527 | 7,7535 | 7,7518 | 7,7522 |
| 08.02.2021 | 7,7521 | 7,7528 | 7,7514 | 7,7515 |
| 09.02.2021 | 7,7516 | 7,7527 | 7,7514 | 7,752 |
| 10.02.2021 | 7,7521 | 7,7533 | 7,7518 | 7,7526 |
| 11.02.2021 | 7,7527 | 7,7535 | 7,7523 | 7,7527 |
| 14.02.2021 | 7,7529 | 7,7533 | 7,7523 | 7,7527 |
| 15.02.2021 | 7,7528 | 7,7532 | 7,7519 | 7,7521 |
| 16.02.2021 | 7,7522 | 7,7532 | 7,7519 | 7,7528 |
| 17.02.2021 | 7,7527 | 7,7532 | 7,7521 | 7,7529 |
| 18.02.2021 | 7,7528 | 7,7539 | 7,7523 | 7,7532 |
| 21.02.2021 | 7,7533 | 7,7541 | 7,7525 | 7,7539 |
| 22.02.2021 | 7,754 | 7,7543 | 7,7528 | 7,754 |
| 23.02.2021 | 7,7539 | 7,7557 | 7,753 | 7,7548 |
| 24.02.2021 | 7,7549 | 7,7553 | 7,7534 | 7,754 |
| 25.02.2021 | 7,7541 | 7,7577 | 7,7537 | 7,7564 |
| 28.02.2021 | 7,7563 | 7,759 | 7,7554 | 7,756 |
| 01.03.2021 | 7,7561 | 7,759 | 7,7556 | 7,7573 |
| 02.03.2021 | 7,7572 | 7,7589 | 7,756 | 7,7566 |
| 03.03.2021 | 7,7565 | 7,7602 | 7,7561 | 7,7598 |
| 04.03.2021 | 7,7599 | 7,7662 | 7,7583 | 7,7646 |
| 07.03.2021 | 7,7644 | 7,7703 | 7,762 | 7,7696 |
| 08.03.2021 | 7,7697 | 7,7702 | 7,7603 | 7,7604 |
| 09.03.2021 | 7,7605 | 7,765 | 7,7602 | 7,7605 |
| 10.03.2021 | 7,7604 | 7,7624 | 7,7577 | 7,7586 |
| 11.03.2021 | 7,7585 | 7,7667 | 7,7574 | 7,7626 |
| 14.03.2021 | 7,7628 | 7,7664 | 7,7611 | 7,7654 |
| 15.03.2021 | 7,7657 | 7,7673 | 7,7634 | 7,7647 |
| 16.03.2021 | 7,7646 | 7,7676 | 7,7646 | 7,7653 |
| 17.03.2021 | 7,7655 | 7,7661 | 7,7635 | 7,7647 |
| 18.03.2021 | 7,7648 | 7,7675 | 7,7639 | 7,7646 |
| 21.03.2021 | 7,7648 | 7,768 | 7,7646 | 7,7658 |
| 22.03.2021 | 7,7659 | 7,7683 | 7,7648 | 7,7671 |
| 23.03.2021 | 7,767 | 7,7698 | 7,7669 | 7,7683 |
| 24.03.2021 | 7,7681 | 7,7702 | 7,7674 | 7,7687 |
| 25.03.2021 | 7,7685 | 7,7701 | 7,7683 | 7,7688 |
| 28.03.2021 | 7,769 | 7,7752 | 7,7688 | 7,7731 |
| 29.03.2021 | 7,7733 | 7,7763 | 7,7724 | 7,7745 |
| 30.03.2021 | 7,7748 | 7,7761 | 7,7733 | 7,7738 |
| 31.03.2021 | 7,774 | 7,7777 | 7,7734 | 7,7755 |
| 01.04.2021 | 7,7756 | 7,7771 | 7,7749 | 7,7761 |
| 04.04.2021 | 7,7759 | 7,7773 | 7,7753 | 7,7761 |
| 05.04.2021 | 7,7759 | 7,7777 | 7,7753 | 7,7764 |
| 06.04.2021 | 7,7762 | 7,7867 | 7,7759 | 7,7848 |
| 07.04.2021 | 7,7849 | 7,7856 | 7,7758 | 7,7764 |
| 08.04.2021 | 7,7761 | 7,7798 | 7,776 | 7,7779 |
| 11.04.2021 | 7,7777 | 7,7799 | 7,7719 | 7,7731 |
| 12.04.2021 | 7,7732 | 7,7748 | 7,7715 | 7,7729 |
| 13.04.2021 | 7,773 | 7,7742 | 7,765 | 7,7652 |
| 14.04.2021 | 7,7651 | 7,7686 | 7,7645 | 7,7678 |
| 15.04.2021 | 7,7679 | 7,7732 | 7,7663 | 7,7715 |
| 18.04.2021 | 7,7717 | 7,7737 | 7,7649 | 7,7658 |
| 19.04.2021 | 7,7659 | 7,768 | 7,7604 | 7,7613 |
| 20.04.2021 | 7,7612 | 7,765 | 7,7598 | 7,7644 |
| 21.04.2021 | 7,7643 | 7,7645 | 7,7589 | 7,7598 |
| 22.04.2021 | 7,7599 | 7,7632 | 7,7589 | 7,7591 |
| 25.04.2021 | 7,7594 | 7,7617 | 7,7589 | 7,7602 |
| 26.04.2021 | 7,7604 | 7,7628 | 7,76 | 7,7616 |
| 27.04.2021 | 7,7619 | 7,7642 | 7,7609 | 7,7629 |
| 28.04.2021 | 7,7627 | 7,7642 | 7,7617 | 7,7635 |
| 29.04.2021 | 7,7633 | 7,768 | 7,7625 | 7,7673 |
| 02.05.2021 | 7,7674 | 7,7686 | 7,7657 | 7,7665 |
| 03.05.2021 | 7,7664 | 7,7689 | 7,7659 | 7,7687 |
| 04.05.2021 | 7,7682 | 7,7704 | 7,7673 | 7,7695 |
| 05.05.2021 | 7,7693 | 7,7702 | 7,7675 | 7,7679 |
| 06.05.2021 | 7,768 | 7,7694 | 7,7654 | 7,7656 |
| 09.05.2021 | 7,7661 | 7,7672 | 7,7649 | 7,7651 |
| 10.05.2021 | 7,765 | 7,7691 | 7,765 | 7,7686 |
| 11.05.2021 | 7,7685 | 7,7691 | 7,7652 | 7,7659 |
| 12.05.2021 | 7,7657 | 7,7691 | 7,7654 | 7,768 |
| 13.05.2021 | 7,7681 | 7,7683 | 7,7657 | 7,7673 |
| 16.05.2021 | 7,7676 | 7,768 | 7,766 | 7,7662 |
| 17.05.2021 | 7,7663 | 7,7667 | 7,7642 | 7,7657 |
| 18.05.2021 | 7,7655 | 7,7659 | 7,764 | 7,7646 |
| 19.05.2021 | 7,7647 | 7,7655 | 7,7619 | 7,7625 |
| 20.05.2021 | 7,7626 | 7,765 | 7,7619 | 7,7642 |
| 23.05.2021 | 7,7641 | 7,766 | 7,763 | 7,7647 |
| 24.05.2021 | 7,7648 | 7,7652 | 7,7619 | 7,7624 |
| 25.05.2021 | 7,7625 | 7,7632 | 7,7612 | 7,7623 |
| 26.05.2021 | 7,7622 | 7,7633 | 7,7583 | 7,7605 |
| 27.05.2021 | 7,7604 | 7,7624 | 7,7586 | 7,7615 |
| 30.05.2021 | 7,7614 | 7,7623 | 7,7599 | 7,7611 |
| 31.05.2021 | 7,761 | 7,7615 | 7,7586 | 7,759 |
| 01.06.2021 | 7,7589 | 7,7599 | 7,758 | 7,7586 |
| 02.06.2021 | 7,7587 | 7,7593 | 7,7573 | 7,7581 |
| 03.06.2021 | 7,7583 | 7,7585 | 7,7561 | 7,757 |
| 06.06.2021 | 7,7572 | 7,7595 | 7,7561 | 7,7593 |
| 07.06.2021 | 7,7592 | 7,7601 | 7,7582 | 7,76 |
| 08.06.2021 | 7,7599 | 7,7604 | 7,7583 | 7,7596 |
| 09.06.2021 | 7,7595 | 7,7608 | 7,7593 | 7,7603 |
| 10.06.2021 | 7,7606 | 7,7616 | 7,759 | 7,761 |
| 13.06.2021 | 7,7611 | 7,7624 | 7,7601 | 7,7617 |
| 14.06.2021 | 7,7616 | 7,7635 | 7,7614 | 7,7624 |
| 15.06.2021 | 7,7625 | 7,7634 | 7,7609 | 7,7631 |
| 16.06.2021 | 7,7629 | 7,7655 | 7,7624 | 7,7644 |
| 17.06.2021 | 7,7646 | 7,7651 | 7,7624 | 7,7627 |
| 20.06.2021 | 7,763 | 7,7651 | 7,7625 | 7,765 |
| 21.06.2021 | 7,7649 | 7,767 | 7,7636 | 7,7668 |
| 22.06.2021 | 7,7667 | 7,7668 | 7,7647 | 7,765 |
| 23.06.2021 | 7,7652 | 7,7661 | 7,7628 | 7,7632 |
| 24.06.2021 | 7,7634 | 7,7636 | 7,7612 | 7,7615 |
| 27.06.2021 | 7,7616 | 7,7631 | 7,7608 | 7,7624 |
| 28.06.2021 | 7,7623 | 7,7648 | 7,7616 | 7,7633 |
| 29.06.2021 | 7,7634 | 7,7669 | 7,7627 | 7,7651 |
| 30.06.2021 | 7,7652 | 7,7662 | 7,7641 | 7,7658 |
| 01.07.2021 | 7,7657 | 7,769 | 7,7647 | 7,7651 |
| 04.07.2021 | 7,7653 | 7,7692 | 7,7653 | 7,7675 |
| 05.07.2021 | 7,7676 | 7,769 | 7,766 | 7,7666 |
| 06.07.2021 | 7,7668 | 7,769 | 7,7661 | 7,7683 |
| 07.07.2021 | 7,7682 | 7,7702 | 7,7673 | 7,7679 |
| 08.07.2021 | 7,7678 | 7,7691 | 7,7658 | 7,7672 |
| 11.07.2021 | 7,7675 | 7,7681 | 7,7659 | 7,766 |
| 12.07.2021 | 7,7663 | 7,7672 | 7,7648 | 7,7658 |
| 13.07.2021 | 7,7657 | 7,7682 | 7,7655 | 7,7663 |
| 14.07.2021 | 7,7667 | 7,7687 | 7,7661 | 7,7676 |
| 15.07.2021 | 7,7679 | 7,7694 | 7,767 | 7,7678 |
| 18.07.2021 | 7,7679 | 7,7716 | 7,7673 | 7,7709 |
| 19.07.2021 | 7,7711 | 7,7734 | 7,7706 | 7,7729 |
| 20.07.2021 | 7,773 | 7,7753 | 7,7716 | 7,7732 |
| 21.07.2021 | 7,7731 | 7,7737 | 7,7699 | 7,7705 |
| 22.07.2021 | 7,7707 | 7,7717 | 7,768 | 7,7692 |
| 25.07.2021 | 7,7694 | 7,7801 | 7,769 | 7,7788 |
| 26.07.2021 | 7,7787 | 7,7857 | 7,7753 | 7,7854 |
| 27.07.2021 | 7,7855 | 7,7856 | 7,778 | 7,7809 |
| 28.07.2021 | 7,7808 | 7,7813 | 7,7697 | 7,7697 |
| 29.07.2021 | 7,7702 | 7,7763 | 7,77 | 7,7721 |
| 01.08.2021 | 7,7723 | 7,7772 | 7,7712 | 7,7724 |
| 02.08.2021 | 7,7727 | 7,7791 | 7,7723 | 7,7783 |
| 03.08.2021 | 7,7785 | 7,7789 | 7,7735 | 7,776 |
| 04.08.2021 | 7,7758 | 7,7779 | 7,7747 | 7,7771 |
| 05.08.2021 | 7,777 | 7,7811 | 7,7758 | 7,7797 |
| 08.08.2021 | 7,7794 | 7,7841 | 7,7792 | 7,7839 |
| 09.08.2021 | 7,7837 | 7,7841 | 7,7804 | 7,7816 |
| 10.08.2021 | 7,7815 | 7,7831 | 7,7779 | 7,7786 |
| 11.08.2021 | 7,7785 | 7,7824 | 7,7781 | 7,7812 |
| 12.08.2021 | 7,7813 | 7,7841 | 7,7807 | 7,7829 |
| 15.08.2021 | 7,7828 | 7,7863 | 7,7821 | 7,7844 |
| 16.08.2021 | 7,7845 | 7,7944 | 7,7837 | 7,7924 |
| 17.08.2021 | 7,7928 | 7,7946 | 7,7857 | 7,7879 |
| 18.08.2021 | 7,7877 | 7,7931 | 7,7874 | 7,7901 |
| 19.08.2021 | 7,79 | 7,7926 | 7,7881 | 7,7911 |
| 22.08.2021 | 7,7906 | 7,7932 | 7,7875 | 7,7928 |
| 23.08.2021 | 7,7927 | 7,7928 | 7,787 | 7,7874 |
| 24.08.2021 | 7,7877 | 7,7893 | 7,7825 | 7,7841 |
| 25.08.2021 | 7,7838 | 7,7883 | 7,7825 | 7,7876 |
| 26.08.2021 | 7,7875 | 7,7916 | 7,7867 | 7,7876 |
| 29.08.2021 | 7,7875 | 7,79 | 7,7857 | 7,7864 |
| 30.08.2021 | 7,7866 | 7,7877 | 7,7767 | 7,7772 |
| 31.08.2021 | 7,7773 | 7,7797 | 7,7751 | 7,7768 |
| 01.09.2021 | 7,7772 | 7,7776 | 7,7704 | 7,7707 |
| 02.09.2021 | 7,771 | 7,7736 | 7,7699 | 7,7717 |
| 05.09.2021 | 7,7715 | 7,7752 | 7,7708 | 7,7735 |
| 06.09.2021 | 7,7735 | 7,7756 | 7,7721 | 7,7748 |
| 07.09.2021 | 7,7749 | 7,7779 | 7,7736 | 7,7757 |
| 08.09.2021 | 7,7758 | 7,7791 | 7,7755 | 7,7775 |
| 09.09.2021 | 7,7776 | 7,7791 | 7,7745 | 7,7777 |
| 12.09.2021 | 7,7778 | 7,7809 | 7,7771 | 7,78 |
| 13.09.2021 | 7,7801 | 7,7805 | 7,7771 | 7,778 |
| 14.09.2021 | 7,7782 | 7,783 | 7,7775 | 7,7819 |
| 15.09.2021 | 7,7821 | 7,7855 | 7,7805 | 7,7821 |
| 16.09.2021 | 7,7825 | 7,7843 | 7,7799 | 7,7825 |
| 19.09.2021 | 7,7824 | 7,7884 | 7,7813 | 7,7871 |
| 20.09.2021 | 7,7872 | 7,7886 | 7,7834 | 7,7867 |
| 21.09.2021 | 7,7861 | 7,7882 | 7,7838 | 7,7864 |
| 22.09.2021 | 7,7866 | 7,7868 | 7,783 | 7,7844 |
| 23.09.2021 | 7,7843 | 7,7868 | 7,7827 | 7,7858 |
| 26.09.2021 | 7,7856 | 7,7864 | 7,7824 | 7,7832 |
| 27.09.2021 | 7,7833 | 7,7845 | 7,7805 | 7,7829 |
| 28.09.2021 | 7,7831 | 7,7861 | 7,7825 | 7,7856 |
| 29.09.2021 | 7,7857 | 7,7895 | 7,784 | 7,7863 |
| 30.09.2021 | 7,7862 | 7,7872 | 7,7841 | 7,7841 |
| 03.10.2021 | 7,785 | 7,7885 | 7,7847 | 7,7871 |
| 04.10.2021 | 7,7873 | 7,788 | 7,7833 | 7,7854 |
| 05.10.2021 | 7,7855 | 7,7881 | 7,7839 | 7,7863 |
| 06.10.2021 | 7,7862 | 7,7872 | 7,7839 | 7,785 |
| 07.10.2021 | 7,7851 | 7,7865 | 7,7834 | 7,7841 |
| 10.10.2021 | 7,7842 | 7,7851 | 7,7777 | 7,7781 |
| 11.10.2021 | 7,778 | 7,7832 | 7,778 | 7,7818 |
| 12.10.2021 | 7,7816 | 7,7831 | 7,779 | 7,7794 |
| 13.10.2021 | 7,7793 | 7,7802 | 7,7779 | 7,7785 |
| 14.10.2021 | 7,7786 | 7,7819 | 7,7763 | 7,7775 |
| 17.10.2021 | 7,7776 | 7,7806 | 7,7762 | 7,7781 |
| 18.10.2021 | 7,7777 | 7,7792 | 7,7749 | 7,7751 |
| 19.10.2021 | 7,7753 | 7,7777 | 7,7723 | 7,7734 |
| 20.10.2021 | 7,7735 | 7,7769 | 7,7726 | 7,7749 |
| 21.10.2021 | 7,7748 | 7,776 | 7,7723 | 7,7731 |
| 24.10.2021 | 7,7733 | 7,7747 | 7,7725 | 7,7743 |
| 25.10.2021 | 7,7742 | 7,7765 | 7,7735 | 7,7759 |
| 26.10.2021 | 7,7756 | 7,7792 | 7,7752 | 7,7778 |
| 27.10.2021 | 7,7779 | 7,7789 | 7,7761 | 7,7774 |
| 28.10.2021 | 7,7775 | 7,7811 | 7,7749 | 7,7791 |
| 31.10.2021 | 7,779 | 7,7835 | 7,7782 | 7,7829 |
| 01.11.2021 | 7,7829 | 7,7835 | 7,7802 | 7,7821 |
| 02.11.2021 | 7,7822 | 7,7861 | 7,7807 | 7,7836 |
| 03.11.2021 | 7,7838 | 7,785 | 7,7817 | 7,7824 |
| 04.11.2021 | 7,7825 | 7,7861 | 7,7816 | 7,7827 |
| 07.11.2021 | 7,7829 | 7,7893 | 7,7829 | 7,7889 |
| 08.11.2021 | 7,7888 | 7,7912 | 7,7878 | 7,7908 |
| 09.11.2021 | 7,7907 | 7,7918 | 7,7881 | 7,7915 |
| 10.11.2021 | 7,7914 | 7,7936 | 7,7888 | 7,7916 |
| 11.11.2021 | 7,7917 | 7,7939 | 7,789 | 7,789 |
| 14.11.2021 | 7,7898 | 7,7931 | 7,7883 | 7,7883 |
| 15.11.2021 | 7,7885 | 7,7901 | 7,7858 | 7,786 |
| 16.11.2021 | 7,7859 | 7,7898 | 7,7859 | 7,7876 |
| 17.11.2021 | 7,7875 | 7,7899 | 7,7875 | 7,7883 |
| 18.11.2021 | 7,7884 | 7,7942 | 7,7883 | 7,7905 |
| 21.11.2021 | 7,7904 | 7,7924 | 7,7882 | 7,7893 |
| 22.11.2021 | 7,7894 | 7,7944 | 7,789 | 7,7943 |
| 23.11.2021 | 7,7944 | 7,7988 | 7,7922 | 7,7985 |
| 24.11.2021 | 7,7986 | 7,7988 | 7,7954 | 7,7967 |
| 25.11.2021 | 7,7968 | 7,7995 | 7,795 | 7,799 |
| 28.11.2021 | 7,7989 | 7,8002 | 7,7974 | 7,7999 |
| 29.11.2021 | 7,7998 | 7,8021 | 7,7951 | 7,7974 |
| 30.11.2021 | 7,7973 | 7,7982 | 7,7907 | 7,7911 |
| 01.12.2021 | 7,7912 | 7,7946 | 7,7882 | 7,7915 |
| 02.12.2021 | 7,7914 | 7,7979 | 7,7893 | 7,7964 |
| 05.12.2021 | 7,7953 | 7,802 | 7,7941 | 7,8008 |
| 06.12.2021 | 7,8007 | 7,8021 | 7,7957 | 7,7988 |
| 07.12.2021 | 7,7989 | 7,7996 | 7,7957 | 7,7982 |
| 08.12.2021 | 7,7981 | 7,7993 | 7,7957 | 7,7971 |
| 09.12.2021 | 7,797 | 7,8005 | 7,7965 | 7,7999 |
| 12.12.2021 | 7,7993 | 7,8045 | 7,7974 | 7,804 |
| 13.12.2021 | 7,8039 | 7,8044 | 7,8004 | 7,8016 |
| 14.12.2021 | 7,8015 | 7,8037 | 7,8007 | 7,8022 |
| 15.12.2021 | 7,8021 | 7,8047 | 7,8002 | 7,8042 |
| 16.12.2021 | 7,8042 | 7,8048 | 7,8002 | 7,8025 |
| 19.12.2021 | 7,8024 | 7,8041 | 7,7984 | 7,8011 |
| 20.12.2021 | 7,8012 | 7,8032 | 7,7981 | 7,8011 |
| 21.12.2021 | 7,801 | 7,8017 | 7,7986 | 7,801 |
| 22.12.2021 | 7,8011 | 7,8013 | 7,7978 | 7,7981 |
| 23.12.2021 | 7,7982 | 7,7999 | 7,798 | 7,7991 |
| 26.12.2021 | 7,7993 | 7,8017 | 7,7984 | 7,7987 |
| 27.12.2021 | 7,7986 | 7,8007 | 7,7982 | 7,7983 |
| 28.12.2021 | 7,7982 | 7,7991 | 7,7955 | 7,7966 |
| 29.12.2021 | 7,7967 | 7,8008 | 7,7963 | 7,7991 |
| 30.12.2021 | 7,7992 | 7,8001 | 7,795 | 7,7965 |