USDHKD
USDHKD
17:46:44
7.8384 HK$
+0.0012 (%+0.02)
Önceki Kapanış: 7.8372·
Volatilite: 0.0300
Düşük₺7.8368
Yüksek₺7.8389
Piyasa Verileri
Spot Piyasa
A:7.8369
S:7.84
Önceki haftaya göre (WoW)
+0.04%
Önceki aya göre (MoM)
+0.02%
Yılbaşından bugüne (YTD)
+0.72%
Önceki yıla göre (YoY)
-0.15%
USDHKD: ABD Doları / Hong Kong Doları Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7,7959
KAPANIŞ 7,7959
En Düşük
DÜŞÜK 7,7498
En Yüksek
YÜKSEK 7,8503
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 7,7686 | 7,7796 | 7,7679 | 7,7775 |
| 02.01.2025 | 7,7774 | 7,7801 | 7,7761 | 7,7781 |
| 05.01.2025 | 7,7785 | 7,7801 | 7,7721 | 7,7758 |
| 06.01.2025 | 7,7759 | 7,7775 | 7,7709 | 7,7771 |
| 07.01.2025 | 7,7772 | 7,7813 | 7,7738 | 7,7795 |
| 08.01.2025 | 7,7796 | 7,7831 | 7,778 | 7,7829 |
| 09.01.2025 | 7,7829 | 7,7878 | 7,7803 | 7,7874 |
| 12.01.2025 | 7,7872 | 7,7877 | 7,7844 | 7,7863 |
| 13.01.2025 | 7,7863 | 7,7879 | 7,7824 | 7,7878 |
| 14.01.2025 | 7,7879 | 7,7899 | 7,7847 | 7,787 |
| 15.01.2025 | 7,7869 | 7,7891 | 7,7843 | 7,7874 |
| 16.01.2025 | 7,7875 | 7,7889 | 7,7822 | 7,7857 |
| 19.01.2025 | 7,7859 | 7,7865 | 7,7787 | 7,7808 |
| 20.01.2025 | 7,7808 | 7,7867 | 7,7783 | 7,7854 |
| 21.01.2025 | 7,7853 | 7,7906 | 7,7847 | 7,7883 |
| 22.01.2025 | 7,7883 | 7,7916 | 7,7859 | 7,7897 |
| 23.01.2025 | 7,7899 | 7,7904 | 7,7844 | 7,7882 |
| 26.01.2025 | 7,7881 | 7,792 | 7,7853 | 7,7893 |
| 27.01.2025 | 7,7894 | 7,7923 | 7,787 | 7,7905 |
| 28.01.2025 | 7,7906 | 7,7924 | 7,7889 | 7,7917 |
| 29.01.2025 | 7,7917 | 7,7937 | 7,7904 | 7,791 |
| 30.01.2025 | 7,791 | 7,7937 | 7,7909 | 7,792 |
| 02.02.2025 | 7,7931 | 7,7956 | 7,7915 | 7,7922 |
| 03.02.2025 | 7,7923 | 7,7933 | 7,7859 | 7,7871 |
| 04.02.2025 | 7,787 | 7,7901 | 7,7849 | 7,7866 |
| 05.02.2025 | 7,7866 | 7,7886 | 7,7837 | 7,786 |
| 06.02.2025 | 7,7861 | 7,7913 | 7,7845 | 7,7907 |
| 09.02.2025 | 7,7904 | 7,7919 | 7,7871 | 7,7891 |
| 10.02.2025 | 7,7891 | 7,7935 | 7,7883 | 7,7919 |
| 11.02.2025 | 7,7919 | 7,7937 | 7,788 | 7,7895 |
| 12.02.2025 | 7,7896 | 7,7908 | 7,7854 | 7,7876 |
| 13.02.2025 | 7,7876 | 7,7886 | 7,7818 | 7,7825 |
| 16.02.2025 | 7,7832 | 7,7849 | 7,7786 | 7,7807 |
| 17.02.2025 | 7,7807 | 7,7828 | 7,7733 | 7,7739 |
| 18.02.2025 | 7,7738 | 7,778 | 7,772 | 7,7777 |
| 19.02.2025 | 7,7778 | 7,7809 | 7,7746 | 7,7762 |
| 20.02.2025 | 7,7762 | 7,777 | 7,7687 | 7,7692 |
| 23.02.2025 | 7,7697 | 7,7751 | 7,7686 | 7,7749 |
| 24.02.2025 | 7,7749 | 7,778 | 7,7727 | 7,7733 |
| 25.02.2025 | 7,7733 | 7,7746 | 7,77 | 7,7727 |
| 26.02.2025 | 7,7726 | 7,7776 | 7,7722 | 7,7773 |
| 27.02.2025 | 7,7771 | 7,7795 | 7,7752 | 7,7769 |
| 02.03.2025 | 7,7776 | 7,7788 | 7,7751 | 7,7775 |
| 03.03.2025 | 7,7774 | 7,7781 | 7,7709 | 7,771 |
| 04.03.2025 | 7,771 | 7,7743 | 7,7702 | 7,7716 |
| 05.03.2025 | 7,7716 | 7,7745 | 7,7693 | 7,7709 |
| 06.03.2025 | 7,7709 | 7,7748 | 7,7691 | 7,771 |
| 09.03.2025 | 7,771 | 7,7725 | 7,7666 | 7,7686 |
| 10.03.2025 | 7,7685 | 7,7712 | 7,7667 | 7,7703 |
| 11.03.2025 | 7,7704 | 7,7721 | 7,768 | 7,7697 |
| 12.03.2025 | 7,7694 | 7,7728 | 7,7688 | 7,7721 |
| 13.03.2025 | 7,7718 | 7,7739 | 7,7706 | 7,7724 |
| 16.03.2025 | 7,7725 | 7,7731 | 7,7693 | 7,7697 |
| 17.03.2025 | 7,7698 | 7,7706 | 7,7686 | 7,7695 |
| 18.03.2025 | 7,7693 | 7,7717 | 7,769 | 7,7709 |
| 19.03.2025 | 7,7708 | 7,7728 | 7,7694 | 7,7727 |
| 20.03.2025 | 7,7727 | 7,7741 | 7,7716 | 7,7735 |
| 23.03.2025 | 7,7736 | 7,7748 | 7,7726 | 7,7742 |
| 24.03.2025 | 7,7742 | 7,7766 | 7,7734 | 7,7749 |
| 25.03.2025 | 7,7748 | 7,7765 | 7,7739 | 7,7762 |
| 26.03.2025 | 7,7762 | 7,7772 | 7,7746 | 7,7755 |
| 27.03.2025 | 7,7755 | 7,7795 | 7,7753 | 7,778 |
| 30.03.2025 | 7,7782 | 7,7819 | 7,7776 | 7,7805 |
| 31.03.2025 | 7,7801 | 7,7824 | 7,7787 | 7,7809 |
| 01.04.2025 | 7,781 | 7,7831 | 7,78 | 7,7824 |
| 02.04.2025 | 7,7823 | 7,7847 | 7,7755 | 7,7783 |
| 03.04.2025 | 7,7782 | 7,7787 | 7,7705 | 7,7745 |
| 06.04.2025 | 7,7755 | 7,7767 | 7,7664 | 7,7679 |
| 07.04.2025 | 7,7678 | 7,7715 | 7,7674 | 7,771 |
| 08.04.2025 | 7,7711 | 7,7711 | 7,753 | 7,7612 |
| 09.04.2025 | 7,7611 | 7,7648 | 7,7563 | 7,7587 |
| 10.04.2025 | 7,7587 | 7,7591 | 7,7535 | 7,7543 |
| 13.04.2025 | 7,7547 | 7,7592 | 7,7538 | 7,7554 |
| 14.04.2025 | 7,756 | 7,7596 | 7,755 | 7,7577 |
| 15.04.2025 | 7,7576 | 7,7634 | 7,756 | 7,7625 |
| 16.04.2025 | 7,7616 | 7,7645 | 7,7599 | 7,7639 |
| 17.04.2025 | 7,764 | 7,7642 | 7,7618 | 7,762 |
| 20.04.2025 | 7,7621 | 7,7622 | 7,7594 | 7,7603 |
| 21.04.2025 | 7,7604 | 7,7618 | 7,7561 | 7,7589 |
| 22.04.2025 | 7,7592 | 7,7612 | 7,7572 | 7,7604 |
| 23.04.2025 | 7,7607 | 7,7607 | 7,7579 | 7,7588 |
| 24.04.2025 | 7,7587 | 7,7591 | 7,7561 | 7,7571 |
| 27.04.2025 | 7,7571 | 7,7586 | 7,7563 | 7,7567 |
| 28.04.2025 | 7,7566 | 7,7591 | 7,7561 | 7,7589 |
| 29.04.2025 | 7,7588 | 7,7597 | 7,7542 | 7,7555 |
| 30.04.2025 | 7,7555 | 7,7577 | 7,7547 | 7,7566 |
| 01.05.2025 | 7,7568 | 7,7571 | 7,7498 | 7,7502 |
| 04.05.2025 | 7,7503 | 7,7509 | 7,7499 | 7,7503 |
| 05.05.2025 | 7,7502 | 7,7537 | 7,75 | 7,753 |
| 06.05.2025 | 7,7518 | 7,7621 | 7,7501 | 7,7616 |
| 07.05.2025 | 7,7616 | 7,7758 | 7,7581 | 7,7737 |
| 08.05.2025 | 7,7736 | 7,7795 | 7,7689 | 7,7785 |
| 11.05.2025 | 7,7777 | 7,7958 | 7,7762 | 7,7913 |
| 12.05.2025 | 7,7912 | 7,7973 | 7,7871 | 7,7973 |
| 13.05.2025 | 7,7971 | 7,8112 | 7,796 | 7,8074 |
| 14.05.2025 | 7,8074 | 7,8104 | 7,803 | 7,806 |
| 15.05.2025 | 7,8061 | 7,815 | 7,8048 | 7,8143 |
| 18.05.2025 | 7,8142 | 7,8221 | 7,8139 | 7,8214 |
| 19.05.2025 | 7,8214 | 7,8298 | 7,8203 | 7,8267 |
| 20.05.2025 | 7,8267 | 7,8331 | 7,8256 | 7,8322 |
| 21.05.2025 | 7,8321 | 7,8324 | 7,8198 | 7,8269 |
| 22.05.2025 | 7,8267 | 7,833 | 7,8262 | 7,8325 |
| 25.05.2025 | 7,8322 | 7,8382 | 7,8307 | 7,8363 |
| 26.05.2025 | 7,8362 | 7,8394 | 7,835 | 7,8384 |
| 27.05.2025 | 7,8383 | 7,8404 | 7,8363 | 7,8386 |
| 28.05.2025 | 7,8387 | 7,8422 | 7,8345 | 7,842 |
| 29.05.2025 | 7,842 | 7,8445 | 7,8392 | 7,8412 |
| 01.06.2025 | 7,8408 | 7,8449 | 7,8406 | 7,8446 |
| 02.06.2025 | 7,8442 | 7,8455 | 7,8432 | 7,8451 |
| 03.06.2025 | 7,8451 | 7,8475 | 7,8444 | 7,8466 |
| 04.06.2025 | 7,846 | 7,8472 | 7,844 | 7,846 |
| 05.06.2025 | 7,8462 | 7,8474 | 7,8449 | 7,8469 |
| 08.06.2025 | 7,8468 | 7,8484 | 7,8465 | 7,8477 |
| 09.06.2025 | 7,8478 | 7,8491 | 7,8473 | 7,8482 |
| 10.06.2025 | 7,8482 | 7,8495 | 7,8478 | 7,849 |
| 11.06.2025 | 7,8491 | 7,8496 | 7,8477 | 7,8493 |
| 12.06.2025 | 7,849 | 7,8498 | 7,8484 | 7,8495 |
| 15.06.2025 | 7,8497 | 7,8501 | 7,8491 | 7,8498 |
| 16.06.2025 | 7,8498 | 7,8501 | 7,8491 | 7,8497 |
| 17.06.2025 | 7,8498 | 7,8502 | 7,8494 | 7,8499 |
| 18.06.2025 | 7,85 | 7,8502 | 7,8486 | 7,8499 |
| 19.06.2025 | 7,8499 | 7,8502 | 7,8492 | 7,85 |
| 22.06.2025 | 7,8495 | 7,8503 | 7,8491 | 7,8499 |
| 23.06.2025 | 7,85 | 7,8502 | 7,8493 | 7,8498 |
| 24.06.2025 | 7,8498 | 7,8502 | 7,8496 | 7,85 |
| 25.06.2025 | 7,85 | 7,8501 | 7,8469 | 7,8499 |
| 26.06.2025 | 7,8496 | 7,8502 | 7,8486 | 7,85 |
| 29.06.2025 | 7,8498 | 7,8502 | 7,8494 | 7,8499 |
| 30.06.2025 | 7,85 | 7,8502 | 7,8496 | 7,8499 |
| 01.07.2025 | 7,8499 | 7,8502 | 7,8476 | 7,8499 |
| 02.07.2025 | 7,8498 | 7,8503 | 7,8496 | 7,85 |
| 03.07.2025 | 7,8499 | 7,8501 | 7,8457 | 7,8495 |
| 06.07.2025 | 7,8495 | 7,8502 | 7,8493 | 7,8494 |
| 07.07.2025 | 7,8495 | 7,8502 | 7,8489 | 7,8499 |
| 08.07.2025 | 7,8499 | 7,8502 | 7,8493 | 7,85 |
| 09.07.2025 | 7,8498 | 7,8502 | 7,8487 | 7,8501 |
| 10.07.2025 | 7,8501 | 7,8503 | 7,8491 | 7,8499 |
| 13.07.2025 | 7,85 | 7,8502 | 7,8496 | 7,8499 |
| 14.07.2025 | 7,85 | 7,8503 | 7,8496 | 7,85 |
| 15.07.2025 | 7,8499 | 7,8502 | 7,849 | 7,8499 |
| 16.07.2025 | 7,8497 | 7,8502 | 7,8407 | 7,8491 |
| 17.07.2025 | 7,8491 | 7,8495 | 7,8459 | 7,8474 |
| 20.07.2025 | 7,8475 | 7,85 | 7,8471 | 7,8497 |
| 21.07.2025 | 7,8497 | 7,85 | 7,848 | 7,8498 |
| 22.07.2025 | 7,8498 | 7,85 | 7,8491 | 7,8499 |
| 23.07.2025 | 7,8499 | 7,8502 | 7,8479 | 7,85 |
| 24.07.2025 | 7,8499 | 7,8502 | 7,8456 | 7,8495 |
| 27.07.2025 | 7,8494 | 7,8502 | 7,8473 | 7,85 |
| 28.07.2025 | 7,8498 | 7,8502 | 7,8491 | 7,85 |
| 29.07.2025 | 7,85 | 7,8502 | 7,8492 | 7,8499 |
| 30.07.2025 | 7,8499 | 7,8502 | 7,8486 | 7,8498 |
| 31.07.2025 | 7,8498 | 7,8502 | 7,8491 | 7,8495 |
| 03.08.2025 | 7,8494 | 7,8502 | 7,8494 | 7,85 |
| 04.08.2025 | 7,8499 | 7,8501 | 7,8491 | 7,8498 |
| 05.08.2025 | 7,8499 | 7,8502 | 7,8492 | 7,8499 |
| 06.08.2025 | 7,8499 | 7,85 | 7,848 | 7,8499 |
| 07.08.2025 | 7,8498 | 7,85 | 7,8492 | 7,8497 |
| 10.08.2025 | 7,8497 | 7,85 | 7,8496 | 7,8499 |
| 11.08.2025 | 7,8499 | 7,8501 | 7,8496 | 7,8499 |
| 12.08.2025 | 7,8499 | 7,85 | 7,8483 | 7,8497 |
| 13.08.2025 | 7,8493 | 7,8499 | 7,8317 | 7,8326 |
| 14.08.2025 | 7,8324 | 7,844 | 7,8117 | 7,8247 |
| 17.08.2025 | 7,8252 | 7,8319 | 7,8155 | 7,8198 |
| 18.08.2025 | 7,8197 | 7,8217 | 7,7928 | 7,7991 |
| 19.08.2025 | 7,7991 | 7,8165 | 7,7984 | 7,8123 |
| 20.08.2025 | 7,8122 | 7,8147 | 7,8062 | 7,8139 |
| 21.08.2025 | 7,814 | 7,8196 | 7,8094 | 7,8145 |
| 24.08.2025 | 7,8152 | 7,8168 | 7,8043 | 7,8117 |
| 25.08.2025 | 7,8117 | 7,8132 | 7,7928 | 7,7933 |
| 26.08.2025 | 7,7934 | 7,7951 | 7,7754 | 7,786 |
| 27.08.2025 | 7,7856 | 7,7976 | 7,7834 | 7,7943 |
| 28.08.2025 | 7,7945 | 7,7981 | 7,7853 | 7,7968 |
| 31.08.2025 | 7,7957 | 7,7977 | 7,7901 | 7,7969 |
| 01.09.2025 | 7,797 | 7,8081 | 7,7962 | 7,807 |
| 02.09.2025 | 7,8073 | 7,8122 | 7,7991 | 7,8003 |
| 03.09.2025 | 7,8003 | 7,8021 | 7,7961 | 7,8009 |
| 04.09.2025 | 7,801 | 7,8038 | 7,7952 | 7,7969 |
| 07.09.2025 | 7,7973 | 7,7993 | 7,7904 | 7,7928 |
| 08.09.2025 | 7,7929 | 7,7938 | 7,7862 | 7,789 |
| 09.09.2025 | 7,789 | 7,7916 | 7,7858 | 7,7894 |
| 10.09.2025 | 7,7895 | 7,7912 | 7,7867 | 7,7889 |
| 11.09.2025 | 7,7888 | 7,7893 | 7,7762 | 7,7784 |
| 14.09.2025 | 7,7795 | 7,7822 | 7,7731 | 7,7799 |
| 15.09.2025 | 7,78 | 7,7829 | 7,7769 | 7,7807 |
| 16.09.2025 | 7,7806 | 7,7815 | 7,7731 | 7,7783 |
| 17.09.2025 | 7,7783 | 7,7784 | 7,773 | 7,7778 |
| 18.09.2025 | 7,7777 | 7,7793 | 7,7743 | 7,7746 |
| 21.09.2025 | 7,7746 | 7,7749 | 7,7656 | 7,7701 |
| 22.09.2025 | 7,77 | 7,7769 | 7,7694 | 7,7758 |
| 23.09.2025 | 7,7758 | 7,7787 | 7,7732 | 7,7786 |
| 24.09.2025 | 7,7785 | 7,7837 | 7,7697 | 7,7833 |
| 25.09.2025 | 7,7833 | 7,7848 | 7,7781 | 7,7795 |
| 28.09.2025 | 7,7798 | 7,7843 | 7,7784 | 7,7838 |
| 29.09.2025 | 7,7836 | 7,7849 | 7,7791 | 7,7826 |
| 30.09.2025 | 7,7825 | 7,7829 | 7,7811 | 7,7818 |
| 01.10.2025 | 7,7817 | 7,7835 | 7,7796 | 7,7828 |
| 02.10.2025 | 7,7829 | 7,7835 | 7,7802 | 7,781 |
| 05.10.2025 | 7,7809 | 7,7837 | 7,7802 | 7,7827 |
| 06.10.2025 | 7,7828 | 7,7838 | 7,7817 | 7,783 |
| 07.10.2025 | 7,783 | 7,7848 | 7,781 | 7,7822 |
| 08.10.2025 | 7,782 | 7,7825 | 7,7788 | 7,7816 |
| 09.10.2025 | 7,7817 | 7,7832 | 7,7803 | 7,7823 |
| 12.10.2025 | 7,7823 | 7,7829 | 7,7756 | 7,7805 |
| 13.10.2025 | 7,7804 | 7,7805 | 7,7735 | 7,7739 |
| 14.10.2025 | 7,7739 | 7,7779 | 7,7721 | 7,7745 |
| 15.10.2025 | 7,7746 | 7,7753 | 7,7703 | 7,7708 |
| 16.10.2025 | 7,7707 | 7,7719 | 7,766 | 7,7686 |
| 19.10.2025 | 7,7684 | 7,7716 | 7,7663 | 7,7687 |
| 20.10.2025 | 7,7684 | 7,7722 | 7,7663 | 7,7718 |
| 21.10.2025 | 7,7719 | 7,774 | 7,7684 | 7,7721 |
| 22.10.2025 | 7,772 | 7,7737 | 7,769 | 7,7715 |
| 23.10.2025 | 7,7715 | 7,7732 | 7,7686 | 7,7699 |
| 26.10.2025 | 7,7698 | 7,7699 | 7,7669 | 7,7678 |
| 27.10.2025 | 7,7679 | 7,7702 | 7,7667 | 7,7693 |
| 28.10.2025 | 7,7693 | 7,7714 | 7,7678 | 7,7709 |
| 29.10.2025 | 7,7709 | 7,771 | 7,7672 | 7,7696 |
| 30.10.2025 | 7,7697 | 7,7723 | 7,7676 | 7,7705 |
| 02.11.2025 | 7,7709 | 7,7739 | 7,7706 | 7,7727 |
| 03.11.2025 | 7,7728 | 7,7747 | 7,7719 | 7,7741 |
| 04.11.2025 | 7,7741 | 7,7762 | 7,7731 | 7,7747 |
| 05.11.2025 | 7,7747 | 7,7758 | 7,7736 | 7,7748 |
| 06.11.2025 | 7,7748 | 7,7782 | 7,7741 | 7,7771 |
| 09.11.2025 | 7,7769 | 7,7776 | 7,7727 | 7,7737 |
| 10.11.2025 | 7,7737 | 7,7744 | 7,7709 | 7,7717 |
| 11.11.2025 | 7,7717 | 7,7728 | 7,7695 | 7,7714 |
| 12.11.2025 | 7,7714 | 7,7717 | 7,7687 | 7,7714 |
| 13.11.2025 | 7,7714 | 7,7735 | 7,7685 | 7,7728 |
| 16.11.2025 | 7,7732 | 7,7744 | 7,771 | 7,7744 |
| 17.11.2025 | 7,7744 | 7,7864 | 7,7731 | 7,7847 |
| 18.11.2025 | 7,7845 | 7,7927 | 7,7839 | 7,7904 |
| 19.11.2025 | 7,7903 | 7,7907 | 7,7809 | 7,7849 |
| 20.11.2025 | 7,7849 | 7,7881 | 7,7826 | 7,7838 |
| 23.11.2025 | 7,7836 | 7,7849 | 7,7807 | 7,7813 |
| 24.11.2025 | 7,7813 | 7,7828 | 7,773 | 7,7761 |
| 25.11.2025 | 7,7761 | 7,7787 | 7,7743 | 7,7775 |
| 26.11.2025 | 7,7775 | 7,7798 | 7,7756 | 7,7793 |
| 27.11.2025 | 7,7793 | 7,7861 | 7,7777 | 7,7859 |
| 30.11.2025 | 7,7858 | 7,7893 | 7,7842 | 7,7883 |
| 01.12.2025 | 7,7882 | 7,7915 | 7,7832 | 7,7833 |
| 02.12.2025 | 7,7833 | 7,7863 | 7,7816 | 7,7838 |
| 03.12.2025 | 7,7838 | 7,7849 | 7,7811 | 7,7819 |
| 04.12.2025 | 7,7819 | 7,7857 | 7,7817 | 7,7843 |
| 07.12.2025 | 7,7845 | 7,785 | 7,7791 | 7,7809 |
| 08.12.2025 | 7,7809 | 7,7827 | 7,7782 | 7,7822 |
| 09.12.2025 | 7,7822 | 7,7828 | 7,7796 | 7,7801 |
| 10.12.2025 | 7,7802 | 7,7834 | 7,7783 | 7,782 |
| 11.12.2025 | 7,782 | 7,7865 | 7,7808 | 7,7838 |
| 14.12.2025 | 7,7838 | 7,7853 | 7,7808 | 7,7831 |
| 15.12.2025 | 7,783 | 7,783 | 7,7758 | 7,7809 |
| 16.12.2025 | 7,7809 | 7,7816 | 7,7765 | 7,7806 |
| 17.12.2025 | 7,7807 | 7,7821 | 7,7786 | 7,7802 |
| 18.12.2025 | 7,7802 | 7,7828 | 7,7796 | 7,7811 |
| 21.12.2025 | 7,7814 | 7,782 | 7,7781 | 7,7801 |
| 22.12.2025 | 7,7801 | 7,7812 | 7,7766 | 7,7772 |
| 23.12.2025 | 7,7771 | 7,7779 | 7,7741 | 7,7758 |
| 24.12.2025 | 7,7758 | 7,7758 | 7,7747 | 7,7749 |
| 25.12.2025 | 7,7749 | 7,7758 | 7,7707 | 7,7707 |
| 28.12.2025 | 7,771 | 7,7749 | 7,7707 | 7,7739 |
| 29.12.2025 | 7,7739 | 7,7845 | 7,7732 | 7,7798 |
| 30.12.2025 | 7,7797 | 7,7849 | 7,7797 | 7,7827 |
| 31.12.2025 | 7,7827 | 7,7841 | 7,7824 | 7,7841 |