Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDHKD logosu
USDHKD
USDHKD
17:47:08
7.8384 HK$
+0.0012 (%+0.02)
Önceki Kapanış: 7.8372·
Volatilite: 0.0300
Düşük₺7.8368
Yüksek₺7.8389
AL7.8374
SAT7.8394

Piyasa Verileri

Spot Piyasa
A:7.8374
S:7.8394
Önceki haftaya göre (WoW)
+0.04%
Önceki aya göre (MoM)
+0.02%
Yılbaşından bugüne (YTD)
+0.72%
Önceki yıla göre (YoY)
-0.15%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDHKD: ABD Doları / Hong Kong Doları Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,8028
KAPANIŞ 7,8026

En Düşük

DÜŞÜK 7,759

En Yüksek

YÜKSEK 7,8389
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247,80817,81627,79397,8153
02.01.20247,81537,81617,80457,8065
03.01.20247,80657,80997,80517,8087
04.01.20247,80887,81337,80717,8123
07.01.20247,81227,81227,80547,8064
08.01.20247,80647,81657,80577,8159
09.01.20247,81597,82147,81487,8193
10.01.20247,81947,82137,81517,8188
11.01.20247,81887,82337,8167,8218
14.01.20247,82137,82317,8177,8228
15.01.20247,82277,82867,82017,826
16.01.20247,8267,82777,81847,82
17.01.20247,82067,82327,81747,8209
18.01.20247,82087,8237,81727,8179
21.01.20247,81787,81937,81547,8172
22.01.20247,81717,82387,81487,8217
23.01.20247,8227,82377,81717,8182
24.01.20247,81827,81957,8157,8179
25.01.20247,81797,81917,81247,8142
28.01.20247,81467,81717,81157,8128
29.01.20247,81287,81817,81127,8179
30.01.20247,81777,82127,81647,8179
31.01.20247,81787,82127,81587,8193
01.02.20247,81927,82287,81717,8214
04.02.20247,82097,82317,82047,8216
05.02.20247,82167,82397,82057,8234
06.02.20247,82347,82357,81797,8188
07.02.20247,81877,82187,81827,8213
08.02.20247,82137,82247,81887,8203
11.02.20247,827,82127,81617,8163
12.02.20247,81627,82067,81597,8199
13.02.20247,81997,82057,81687,8185
14.02.20247,81867,82117,8177,8187
15.02.20247,81897,82327,81787,8223
18.02.20247,82167,8227,81957,8205
19.02.20247,82067,82277,81987,8204
20.02.20247,82047,82217,81877,8208
21.02.20247,82097,82297,81957,8226
22.02.20247,82257,82537,82157,8242
24.02.20247,82437,82437,82437,8243
25.02.20247,82437,82517,82237,824
26.02.20247,82397,82527,8227,8247
27.02.20247,82477,82827,82317,8276
28.02.20247,82787,82987,82567,8294
29.02.20247,82947,82987,82717,829
03.03.20247,82877,82917,82327,8242
04.03.20247,82437,8267,82187,8239
05.03.20247,82427,82527,82197,8245
06.03.20247,82427,82537,81867,8215
07.03.20247,82157,8227,8197,8206
10.03.20247,82097,82217,81877,8213
11.03.20247,82167,8257,82027,8234
12.03.20247,82357,82477,8227,8235
13.03.20247,82397,82617,82047,8227
14.03.20247,82267,82357,82047,8219
17.03.20247,82177,82357,81767,819
18.03.20247,81937,82367,81867,8232
19.03.20247,82327,82457,82177,8227
20.03.20247,82287,82367,81947,8216
21.03.20247,82147,82257,8177,8216
24.03.20247,82177,82267,81837,8216
25.03.20247,82187,8247,82067,8237
26.03.20247,82357,82447,82187,8238
27.03.20247,82387,8287,82217,8264
28.03.20247,82647,82767,82347,8253
31.03.20247,82567,82717,82397,8256
01.04.20247,82567,82947,8247,8288
02.04.20247,82917,82957,82737,8287
03.04.20247,82877,82927,82757,8287
04.04.20247,82857,82967,82747,8289
07.04.20247,82867,83217,82827,8317
08.04.20247,83157,8337,82987,8307
09.04.20247,83077,83687,82937,8358
10.04.20247,83557,83897,83327,8379
11.04.20247,83777,83867,83547,8374
14.04.20247,83787,8387,82727,8286
15.04.20247,82867,83297,8267,8317
16.04.20247,83177,83257,82977,8303
17.04.20247,83027,83237,8297,8315
18.04.20247,83157,83387,82817,8324
21.04.20247,8327,83687,83167,8356
22.04.20247,83567,83787,83447,8347
23.04.20247,83447,83697,82977,8314
24.04.20247,83177,83277,82737,8279
25.04.20247,82797,83097,82667,8281
28.04.20247,82827,82987,82387,8254
29.04.20247,82557,82757,81747,824
30.04.20247,82427,82627,827,8229
01.05.20247,8237,82397,81157,8131
02.05.20247,81327,81757,80767,8107
05.05.20247,81117,8197,817,8183
06.05.20247,81847,8247,81697,8213
07.05.20247,82127,82337,81567,8172
08.05.20247,81727,81937,81237,8139
09.05.20247,81417,81687,81157,8135
12.05.20247,81367,81587,81087,8119
13.05.20247,8127,81357,80947,8118
14.05.20247,81187,81257,80627,8096
15.05.20247,80987,81067,80057,8014
16.05.20247,80137,80357,79917,8016
19.05.20247,8027,8047,79727,7985
20.05.20247,79857,80577,79627,8048
21.05.20247,80447,80837,80097,8078
22.05.20247,80787,81027,80317,8093
23.05.20247,80937,81397,80787,8124
26.05.20247,81217,81467,80627,8075
27.05.20247,80757,81197,80547,8116
28.05.20247,81167,8157,81057,8135
29.05.20247,81377,81927,81197,8172
30.05.20247,81757,82477,80527,8193
02.06.20247,82077,82197,81787,8199
03.06.20247,81987,82127,81217,8136
04.06.20247,81357,81627,80757,8118
05.06.20247,81157,81227,80787,8095
06.06.20247,80967,81427,80767,8125
08.06.20247,81257,81257,81257,8125
09.06.20247,81227,81397,81087,8129
10.06.20247,81297,81367,80757,8123
11.06.20247,81257,81447,80777,8102
12.06.20247,80957,8117,80737,8103
13.06.20247,81037,81287,80867,8108
16.06.20247,81127,81477,80187,8119
17.06.20247,81047,81097,80597,8069
18.06.20247,8077,8097,80497,807
19.06.20247,8077,80747,80327,8044
20.06.20247,80427,80677,80137,8061
23.06.20247,80567,80927,80267,8081
24.06.20247,80787,81137,80587,8093
25.06.20247,80917,81247,80737,809
26.06.20247,80927,817,80617,8087
27.06.20247,80887,80977,80587,808
30.06.20247,8087,81337,80767,812
01.07.20247,8127,81477,81047,8134
02.07.20247,81347,81437,80927,8096
03.07.20247,80977,81147,80757,8092
04.07.20247,80927,81457,80787,8133
07.07.20247,81287,81337,80937,8097
08.07.20247,80977,81267,80927,8118
09.07.20247,81177,81257,80367,8082
10.07.20247,8117,8137,80617,8075
11.07.20247,80767,80837,8057,8076
14.07.20247,80747,80897,80417,8065
15.07.20247,80647,80877,80327,8081
16.07.20247,80777,80887,80487,8073
17.07.20247,80717,81077,80577,8101
18.07.20247,81027,81187,80827,8103
21.07.20247,81037,81117,80567,8069
22.07.20247,80717,81057,80447,8097
23.07.20247,80947,81037,80727,8087
24.07.20247,80847,81477,8037,8147
25.07.20247,80647,8087,80517,8063
28.07.20247,80677,81187,80587,8101
29.07.20247,81037,8187,8097,8132
30.07.20247,81337,81517,81047,8125
31.07.20247,81237,81657,777,7925
01.08.20247,81457,81727,8057,8073
04.08.20247,80737,80867,76427,7886
05.08.20247,78867,79647,78457,7945
06.08.20247,79447,79967,79327,7982
07.08.20247,79847,79847,78177,7947
08.08.20247,79497,80037,79297,7976
11.08.20247,79777,79987,78947,7911
12.08.20247,79117,79377,78557,7882
13.08.20247,78837,7967,78437,7927
14.08.20247,79277,79827,78867,7968
15.08.20247,79697,79737,79297,7943
18.08.20247,79457,79587,78587,7886
19.08.20247,78857,7917,78557,7879
20.08.20247,78817,79467,78737,7938
21.08.20247,79377,79817,79067,7974
22.08.20247,7977,80067,79387,796
25.08.20247,79577,79837,79347,7959
26.08.20247,79617,80497,79557,8015
27.08.20247,80157,80387,79777,8012
28.08.20247,8017,80137,79167,7978
29.08.20247,79787,80147,79317,7973
01.09.20247,79777,79897,79537,7963
02.09.20247,79647,79937,79517,7987
03.09.20247,79837,79927,79537,797
04.09.20247,79687,7977,79267,793
05.09.20247,79317,79957,78897,7954
08.09.20247,79577,79797,79427,797
09.09.20247,79677,79827,79467,7974
10.09.20247,79747,79957,79547,7984
11.09.20247,79867,80367,79497,803
12.09.20247,80317,80337,79657,7995
15.09.20247,79887,79887,79217,7927
16.09.20247,79287,79627,78857,7941
17.09.20247,79437,79637,78847,7929
18.09.20247,79287,79677,79077,7946
19.09.20247,79487,79617,7897,7899
22.09.20247,79077,7957,78437,7863
23.09.20247,7867,79337,78147,7844
24.09.20247,78467,79377,78087,7847
25.09.20247,78477,79317,77687,7792
26.09.20247,77917,78987,76987,7717
29.09.20247,77227,78867,76277,7729
30.09.20247,77297,78897,77027,7714
01.10.20247,77137,78547,76177,7626
02.10.20247,76257,78467,76217,7641
03.10.20247,76427,78617,76177,7667
06.10.20247,76537,78237,76327,7655
07.10.20247,76587,78897,76537,7754
08.10.20247,77527,78777,7677,7711
09.10.20247,77097,7857,76767,7699
10.10.20247,76987,78757,76867,7698
13.10.20247,77027,78727,76097,7639
14.10.20247,76387,78617,76197,7678
15.10.20247,76727,78767,76647,7704
16.10.20247,77037,78617,76927,7735
17.10.20247,77367,78867,76717,7706
20.10.20247,77077,77987,76777,7734
21.10.20247,77317,77987,77127,7717
22.10.20247,77187,77937,76837,7687
23.10.20247,76877,77777,76687,77
24.10.20247,77017,77727,76817,7701
27.10.20247,77037,77347,76947,7714
28.10.20247,77137,77237,76917,7711
29.10.20247,7717,77377,76927,7721
30.10.20247,77217,77617,77087,7734
31.10.20247,77327,77867,77267,7767
03.11.20247,77747,77827,77127,7723
04.11.20247,77237,7757,77017,772
05.11.20247,7727,77877,77127,7764
06.11.20247,77657,77737,77027,7707
07.11.20247,77077,77587,76837,7747
10.11.20247,77477,77697,77227,7758
11.11.20247,77577,77977,7747,7774
12.11.20247,77757,78177,77617,7807
13.11.20247,78077,78437,77897,7814
14.11.20247,78147,7877,78077,7869
17.11.20247,78587,7877,78287,7832
18.11.20247,78317,78557,787,7837
19.11.20247,78367,78457,78087,7836
20.11.20247,78347,78387,78127,7827
21.11.20247,78287,78517,7817,7844
24.11.20247,78387,7847,77967,7821
25.11.20247,78217,78417,78037,7828
26.11.20247,78287,78357,78057,7815
27.11.20247,78157,78447,78047,7838
28.11.20247,78387,78487,77987,7815
01.12.20247,78157,78377,78077,7815
02.12.20247,78157,78457,78117,7823
03.12.20247,78247,78527,78217,7844
04.12.20247,78457,78467,78137,7821
05.12.20247,78217,78377,77847,78
08.12.20247,787,78157,77267,7731
09.12.20247,77297,77737,77097,7742
10.12.20247,77437,77797,77167,7749
11.12.20247,77497,77637,77267,7744
12.12.20247,77447,77657,7737,776
15.12.20247,77617,77677,77347,7744
16.12.20247,77457,77487,7687,7689
17.12.20247,76897,77247,76867,7712
18.12.20247,77137,77397,76847,7694
19.12.20247,76947,77577,76897,7755
22.12.20247,7757,7757,76867,769
23.12.20247,76917,7717,76547,7678
24.12.20247,76787,76827,76617,7673
25.12.20247,76737,76847,7667,7675
26.12.20247,76757,76827,76117,7621
29.12.20247,7627,76887,7597,7653
30.12.20247,76537,76957,76147,7665
31.12.20247,76677,7697,76647,7686