USDHKD
USDHKD
17:45:10
7.8384 HK$
+0.0012 (%+0.02)
Önceki Kapanış: 7.8372·
Volatilite: 0.0300
Düşük₺7.8368
Yüksek₺7.8389
Piyasa Verileri
Spot Piyasa
A:7.8377
S:7.8392
Önceki haftaya göre (WoW)
+0.04%
Önceki aya göre (MoM)
+0.02%
Yılbaşından bugüne (YTD)
+0.72%
Önceki yıla göre (YoY)
-0.15%
USDHKD: ABD Doları / Hong Kong Doları Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7,8284
KAPANIŞ 7,8285
En Düşük
DÜŞÜK 7,7857
En Yüksek
YÜKSEK 7,8501
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 7,8037 | 7,8083 | 7,7995 | 7,8065 |
| 02.01.2023 | 7,8065 | 7,8163 | 7,8037 | 7,813 |
| 03.01.2023 | 7,813 | 7,8205 | 7,8114 | 7,817 |
| 04.01.2023 | 7,8169 | 7,8211 | 7,8078 | 7,8144 |
| 05.01.2023 | 7,8146 | 7,8154 | 7,805 | 7,806 |
| 08.01.2023 | 7,8058 | 7,8087 | 7,803 | 7,8055 |
| 09.01.2023 | 7,8056 | 7,8099 | 7,8034 | 7,8091 |
| 10.01.2023 | 7,8091 | 7,8144 | 7,8077 | 7,8131 |
| 11.01.2023 | 7,8132 | 7,8142 | 7,8072 | 7,8072 |
| 12.01.2023 | 7,8074 | 7,8128 | 7,807 | 7,8084 |
| 15.01.2023 | 7,8088 | 7,8124 | 7,8061 | 7,8105 |
| 16.01.2023 | 7,81 | 7,8229 | 7,8099 | 7,816 |
| 17.01.2023 | 7,816 | 7,8285 | 7,8159 | 7,8239 |
| 18.01.2023 | 7,8238 | 7,8339 | 7,8226 | 7,8311 |
| 19.01.2023 | 7,8311 | 7,8343 | 7,825 | 7,8264 |
| 22.01.2023 | 7,8268 | 7,8309 | 7,8251 | 7,8308 |
| 23.01.2023 | 7,8308 | 7,8325 | 7,8274 | 7,8303 |
| 24.01.2023 | 7,8304 | 7,8339 | 7,8288 | 7,8313 |
| 25.01.2023 | 7,8312 | 7,8328 | 7,8267 | 7,8285 |
| 26.01.2023 | 7,8285 | 7,8319 | 7,8272 | 7,8288 |
| 29.01.2023 | 7,8285 | 7,8374 | 7,8277 | 7,835 |
| 30.01.2023 | 7,8351 | 7,8405 | 7,8346 | 7,8403 |
| 31.01.2023 | 7,8402 | 7,8434 | 7,8388 | 7,8393 |
| 01.02.2023 | 7,8392 | 7,8448 | 7,8384 | 7,8444 |
| 02.02.2023 | 7,8444 | 7,8479 | 7,8428 | 7,8479 |
| 05.02.2023 | 7,8472 | 7,8488 | 7,8447 | 7,8462 |
| 06.02.2023 | 7,8462 | 7,8489 | 7,8458 | 7,8485 |
| 07.02.2023 | 7,8486 | 7,8498 | 7,8477 | 7,8498 |
| 08.02.2023 | 7,8498 | 7,85 | 7,8481 | 7,8498 |
| 09.02.2023 | 7,8498 | 7,85 | 7,8492 | 7,8499 |
| 12.02.2023 | 7,8495 | 7,85 | 7,8491 | 7,8499 |
| 13.02.2023 | 7,8499 | 7,85 | 7,8493 | 7,8498 |
| 14.02.2023 | 7,8499 | 7,85 | 7,8437 | 7,8485 |
| 15.02.2023 | 7,8487 | 7,8495 | 7,8463 | 7,8488 |
| 16.02.2023 | 7,8488 | 7,8495 | 7,8434 | 7,8449 |
| 19.02.2023 | 7,8449 | 7,8452 | 7,8227 | 7,834 |
| 20.02.2023 | 7,8342 | 7,8457 | 7,8331 | 7,8448 |
| 21.02.2023 | 7,8449 | 7,8475 | 7,8412 | 7,8469 |
| 22.02.2023 | 7,8469 | 7,847 | 7,8424 | 7,8469 |
| 23.02.2023 | 7,847 | 7,8494 | 7,8456 | 7,8493 |
| 26.02.2023 | 7,8486 | 7,8486 | 7,8428 | 7,8442 |
| 27.02.2023 | 7,8441 | 7,8496 | 7,843 | 7,8495 |
| 28.02.2023 | 7,8495 | 7,8497 | 7,8486 | 7,8495 |
| 01.03.2023 | 7,8494 | 7,8498 | 7,8479 | 7,8496 |
| 02.03.2023 | 7,8498 | 7,8498 | 7,8491 | 7,8497 |
| 05.03.2023 | 7,8495 | 7,8499 | 7,8489 | 7,8497 |
| 06.03.2023 | 7,8497 | 7,85 | 7,8488 | 7,8499 |
| 07.03.2023 | 7,8499 | 7,85 | 7,8492 | 7,8498 |
| 08.03.2023 | 7,8499 | 7,85 | 7,8488 | 7,8498 |
| 09.03.2023 | 7,8499 | 7,8499 | 7,8451 | 7,8474 |
| 12.03.2023 | 7,8471 | 7,8491 | 7,8371 | 7,8449 |
| 13.03.2023 | 7,8442 | 7,8487 | 7,838 | 7,8487 |
| 14.03.2023 | 7,8485 | 7,85 | 7,8468 | 7,8496 |
| 15.03.2023 | 7,8496 | 7,8499 | 7,8474 | 7,8496 |
| 16.03.2023 | 7,8497 | 7,8499 | 7,8485 | 7,8494 |
| 19.03.2023 | 7,8492 | 7,8494 | 7,8406 | 7,8412 |
| 20.03.2023 | 7,8409 | 7,8468 | 7,8352 | 7,8458 |
| 21.03.2023 | 7,8455 | 7,8488 | 7,8437 | 7,8472 |
| 22.03.2023 | 7,8472 | 7,8498 | 7,8462 | 7,8492 |
| 23.03.2023 | 7,8493 | 7,8498 | 7,8484 | 7,8497 |
| 26.03.2023 | 7,8496 | 7,8499 | 7,8487 | 7,8497 |
| 27.03.2023 | 7,8496 | 7,8499 | 7,8493 | 7,8497 |
| 28.03.2023 | 7,8497 | 7,8499 | 7,8483 | 7,8498 |
| 29.03.2023 | 7,8498 | 7,85 | 7,8471 | 7,8497 |
| 30.03.2023 | 7,8498 | 7,85 | 7,849 | 7,8497 |
| 02.04.2023 | 7,8496 | 7,85 | 7,849 | 7,8499 |
| 03.04.2023 | 7,8498 | 7,8499 | 7,8464 | 7,8491 |
| 04.04.2023 | 7,8491 | 7,85 | 7,8488 | 7,8498 |
| 05.04.2023 | 7,8494 | 7,85 | 7,849 | 7,8498 |
| 06.04.2023 | 7,8498 | 7,85 | 7,8492 | 7,8494 |
| 09.04.2023 | 7,8494 | 7,85 | 7,8492 | 7,8497 |
| 10.04.2023 | 7,8498 | 7,85 | 7,8489 | 7,8496 |
| 11.04.2023 | 7,8495 | 7,85 | 7,8492 | 7,8498 |
| 12.04.2023 | 7,8496 | 7,85 | 7,8471 | 7,8497 |
| 13.04.2023 | 7,8494 | 7,85 | 7,8491 | 7,8496 |
| 16.04.2023 | 7,8492 | 7,85 | 7,8473 | 7,8494 |
| 17.04.2023 | 7,8491 | 7,85 | 7,8484 | 7,8498 |
| 18.04.2023 | 7,8497 | 7,8499 | 7,847 | 7,8494 |
| 19.04.2023 | 7,8495 | 7,8499 | 7,8475 | 7,8497 |
| 20.04.2023 | 7,8495 | 7,8497 | 7,8439 | 7,8473 |
| 23.04.2023 | 7,8476 | 7,8494 | 7,8463 | 7,849 |
| 24.04.2023 | 7,8491 | 7,8499 | 7,8478 | 7,8495 |
| 25.04.2023 | 7,8495 | 7,8501 | 7,8488 | 7,8494 |
| 26.04.2023 | 7,8494 | 7,85 | 7,8486 | 7,8494 |
| 27.04.2023 | 7,8495 | 7,85 | 7,849 | 7,8492 |
| 30.04.2023 | 7,8494 | 7,85 | 7,8488 | 7,8495 |
| 01.05.2023 | 7,8496 | 7,85 | 7,8491 | 7,8498 |
| 02.05.2023 | 7,8496 | 7,85 | 7,8493 | 7,8497 |
| 03.05.2023 | 7,8496 | 7,8499 | 7,8468 | 7,8474 |
| 04.05.2023 | 7,8474 | 7,8493 | 7,8464 | 7,8476 |
| 07.05.2023 | 7,8475 | 7,8491 | 7,8465 | 7,8486 |
| 08.05.2023 | 7,8488 | 7,8491 | 7,8407 | 7,841 |
| 09.05.2023 | 7,841 | 7,8418 | 7,8281 | 7,8313 |
| 10.05.2023 | 7,831 | 7,8394 | 7,8253 | 7,8358 |
| 11.05.2023 | 7,8356 | 7,8433 | 7,8355 | 7,842 |
| 14.05.2023 | 7,842 | 7,8451 | 7,8376 | 7,8381 |
| 15.05.2023 | 7,8382 | 7,8395 | 7,8326 | 7,8379 |
| 16.05.2023 | 7,8379 | 7,8389 | 7,8279 | 7,8297 |
| 17.05.2023 | 7,8299 | 7,8319 | 7,8241 | 7,8265 |
| 18.05.2023 | 7,8262 | 7,8275 | 7,8064 | 7,817 |
| 21.05.2023 | 7,8176 | 7,8287 | 7,8129 | 7,8281 |
| 22.05.2023 | 7,8279 | 7,8376 | 7,825 | 7,8373 |
| 23.05.2023 | 7,837 | 7,8383 | 7,827 | 7,8286 |
| 24.05.2023 | 7,8288 | 7,8352 | 7,827 | 7,8346 |
| 25.05.2023 | 7,8346 | 7,8357 | 7,8317 | 7,8331 |
| 28.05.2023 | 7,8337 | 7,8354 | 7,8259 | 7,8278 |
| 29.05.2023 | 7,8278 | 7,8349 | 7,8229 | 7,8343 |
| 30.05.2023 | 7,8341 | 7,8379 | 7,8247 | 7,8297 |
| 31.05.2023 | 7,8295 | 7,8338 | 7,8287 | 7,8294 |
| 01.06.2023 | 7,8291 | 7,8384 | 7,8286 | 7,8371 |
| 04.06.2023 | 7,8369 | 7,8396 | 7,8361 | 7,8374 |
| 05.06.2023 | 7,8373 | 7,8438 | 7,8369 | 7,8432 |
| 06.06.2023 | 7,8429 | 7,844 | 7,8373 | 7,8418 |
| 07.06.2023 | 7,8417 | 7,8425 | 7,8328 | 7,8365 |
| 08.06.2023 | 7,8366 | 7,8408 | 7,833 | 7,8386 |
| 11.06.2023 | 7,8385 | 7,8406 | 7,832 | 7,8353 |
| 12.06.2023 | 7,835 | 7,8363 | 7,8323 | 7,8332 |
| 13.06.2023 | 7,8329 | 7,8347 | 7,8297 | 7,831 |
| 14.06.2023 | 7,831 | 7,8326 | 7,8203 | 7,8206 |
| 15.06.2023 | 7,8209 | 7,8266 | 7,818 | 7,8197 |
| 18.06.2023 | 7,8201 | 7,8259 | 7,8127 | 7,8164 |
| 19.06.2023 | 7,8164 | 7,8264 | 7,8138 | 7,8257 |
| 20.06.2023 | 7,8254 | 7,8296 | 7,8229 | 7,8277 |
| 21.06.2023 | 7,8277 | 7,8317 | 7,8246 | 7,8303 |
| 22.06.2023 | 7,8302 | 7,8318 | 7,8271 | 7,8301 |
| 25.06.2023 | 7,8303 | 7,8321 | 7,8259 | 7,8303 |
| 26.06.2023 | 7,83 | 7,8349 | 7,8282 | 7,8337 |
| 27.06.2023 | 7,8336 | 7,8343 | 7,8294 | 7,8326 |
| 28.06.2023 | 7,8324 | 7,8388 | 7,831 | 7,8381 |
| 29.06.2023 | 7,8381 | 7,8395 | 7,8338 | 7,8361 |
| 02.07.2023 | 7,8365 | 7,8379 | 7,8312 | 7,8335 |
| 03.07.2023 | 7,8336 | 7,8346 | 7,828 | 7,8306 |
| 04.07.2023 | 7,8306 | 7,8326 | 7,8203 | 7,822 |
| 05.07.2023 | 7,8221 | 7,8233 | 7,8124 | 7,8212 |
| 06.07.2023 | 7,8213 | 7,8292 | 7,8199 | 7,8268 |
| 09.07.2023 | 7,8281 | 7,8315 | 7,8267 | 7,8275 |
| 10.07.2023 | 7,8275 | 7,8306 | 7,8238 | 7,8262 |
| 11.07.2023 | 7,8264 | 7,8295 | 7,8251 | 7,8257 |
| 12.07.2023 | 7,8259 | 7,8268 | 7,8192 | 7,8215 |
| 13.07.2023 | 7,8215 | 7,8223 | 7,8133 | 7,8143 |
| 16.07.2023 | 7,8143 | 7,8159 | 7,8092 | 7,8137 |
| 17.07.2023 | 7,8136 | 7,8186 | 7,8104 | 7,8132 |
| 18.07.2023 | 7,8129 | 7,8139 | 7,8031 | 7,8089 |
| 19.07.2023 | 7,8087 | 7,8141 | 7,8062 | 7,8136 |
| 20.07.2023 | 7,8133 | 7,8184 | 7,8127 | 7,817 |
| 23.07.2023 | 7,8171 | 7,8182 | 7,8111 | 7,8123 |
| 24.07.2023 | 7,8123 | 7,8146 | 7,8097 | 7,811 |
| 25.07.2023 | 7,8114 | 7,8127 | 7,7987 | 7,8021 |
| 26.07.2023 | 7,8009 | 7,8037 | 7,7938 | 7,8022 |
| 27.07.2023 | 7,8023 | 7,806 | 7,7953 | 7,7964 |
| 30.07.2023 | 7,7963 | 7,8027 | 7,7952 | 7,7981 |
| 31.07.2023 | 7,7976 | 7,8007 | 7,7924 | 7,7936 |
| 01.08.2023 | 7,7933 | 7,8023 | 7,793 | 7,8017 |
| 02.08.2023 | 7,8012 | 7,8085 | 7,8009 | 7,8058 |
| 03.08.2023 | 7,8059 | 7,8119 | 7,8051 | 7,8111 |
| 06.08.2023 | 7,811 | 7,8116 | 7,8053 | 7,807 |
| 07.08.2023 | 7,8069 | 7,8146 | 7,8059 | 7,8138 |
| 08.08.2023 | 7,8141 | 7,8216 | 7,8113 | 7,8209 |
| 09.08.2023 | 7,821 | 7,8216 | 7,8152 | 7,8191 |
| 10.08.2023 | 7,8189 | 7,8199 | 7,8122 | 7,8172 |
| 13.08.2023 | 7,8175 | 7,8209 | 7,8145 | 7,8193 |
| 14.08.2023 | 7,8191 | 7,8245 | 7,8185 | 7,823 |
| 15.08.2023 | 7,8233 | 7,8319 | 7,8226 | 7,8312 |
| 16.08.2023 | 7,8309 | 7,8332 | 7,8263 | 7,8295 |
| 17.08.2023 | 7,829 | 7,8373 | 7,8247 | 7,8324 |
| 20.08.2023 | 7,8323 | 7,8394 | 7,8317 | 7,838 |
| 21.08.2023 | 7,838 | 7,8391 | 7,8322 | 7,8364 |
| 22.08.2023 | 7,8365 | 7,8421 | 7,836 | 7,8412 |
| 23.08.2023 | 7,8412 | 7,8431 | 7,8379 | 7,8424 |
| 24.08.2023 | 7,8422 | 7,8453 | 7,8397 | 7,8434 |
| 27.08.2023 | 7,8433 | 7,8464 | 7,8423 | 7,8457 |
| 28.08.2023 | 7,8456 | 7,8473 | 7,8433 | 7,8465 |
| 29.08.2023 | 7,8463 | 7,8482 | 7,8434 | 7,8472 |
| 30.08.2023 | 7,8471 | 7,8476 | 7,841 | 7,8417 |
| 31.08.2023 | 7,8412 | 7,8476 | 7,8404 | 7,8447 |
| 03.09.2023 | 7,8447 | 7,8463 | 7,8315 | 7,8342 |
| 04.09.2023 | 7,8342 | 7,8417 | 7,8338 | 7,8411 |
| 05.09.2023 | 7,8412 | 7,844 | 7,8399 | 7,8426 |
| 06.09.2023 | 7,8426 | 7,8441 | 7,8364 | 7,8392 |
| 07.09.2023 | 7,8392 | 7,8413 | 7,8354 | 7,8401 |
| 10.09.2023 | 7,8402 | 7,8413 | 7,831 | 7,8322 |
| 11.09.2023 | 7,8321 | 7,8339 | 7,8265 | 7,8268 |
| 12.09.2023 | 7,8268 | 7,829 | 7,8231 | 7,826 |
| 13.09.2023 | 7,826 | 7,8296 | 7,8243 | 7,8284 |
| 14.09.2023 | 7,8286 | 7,8298 | 7,8249 | 7,8271 |
| 17.09.2023 | 7,8272 | 7,8288 | 7,8173 | 7,8184 |
| 18.09.2023 | 7,8183 | 7,821 | 7,8141 | 7,8205 |
| 19.09.2023 | 7,8205 | 7,824 | 7,8191 | 7,8232 |
| 20.09.2023 | 7,8229 | 7,8263 | 7,8189 | 7,8208 |
| 21.09.2023 | 7,821 | 7,8217 | 7,8172 | 7,82 |
| 24.09.2023 | 7,8197 | 7,8209 | 7,8134 | 7,8163 |
| 25.09.2023 | 7,8161 | 7,823 | 7,8153 | 7,8213 |
| 26.09.2023 | 7,8217 | 7,8237 | 7,8196 | 7,8203 |
| 27.09.2023 | 7,8201 | 7,8306 | 7,8199 | 7,8295 |
| 28.09.2023 | 7,8295 | 7,8326 | 7,8258 | 7,8308 |
| 01.10.2023 | 7,8305 | 7,8332 | 7,8299 | 7,8321 |
| 02.10.2023 | 7,8322 | 7,8345 | 7,8281 | 7,8321 |
| 03.10.2023 | 7,8318 | 7,8329 | 7,8278 | 7,8287 |
| 04.10.2023 | 7,8288 | 7,8319 | 7,8276 | 7,8302 |
| 05.10.2023 | 7,8301 | 7,8328 | 7,8296 | 7,8313 |
| 08.10.2023 | 7,8315 | 7,8327 | 7,8282 | 7,8293 |
| 09.10.2023 | 7,8292 | 7,8307 | 7,8177 | 7,8193 |
| 10.10.2023 | 7,8191 | 7,8219 | 7,8155 | 7,8199 |
| 11.10.2023 | 7,8199 | 7,8245 | 7,8179 | 7,8235 |
| 12.10.2023 | 7,8236 | 7,8258 | 7,8209 | 7,8244 |
| 15.10.2023 | 7,8244 | 7,825 | 7,8162 | 7,8168 |
| 16.10.2023 | 7,8166 | 7,8244 | 7,8159 | 7,8241 |
| 17.10.2023 | 7,824 | 7,8302 | 7,822 | 7,8297 |
| 18.10.2023 | 7,8297 | 7,8308 | 7,8223 | 7,8239 |
| 19.10.2023 | 7,8238 | 7,8266 | 7,8192 | 7,8242 |
| 22.10.2023 | 7,824 | 7,8268 | 7,8231 | 7,8241 |
| 23.10.2023 | 7,8239 | 7,8256 | 7,8208 | 7,8232 |
| 24.10.2023 | 7,823 | 7,8247 | 7,8208 | 7,8217 |
| 25.10.2023 | 7,8218 | 7,8243 | 7,8196 | 7,8208 |
| 26.10.2023 | 7,8207 | 7,8228 | 7,818 | 7,821 |
| 29.10.2023 | 7,8214 | 7,8229 | 7,8198 | 7,8206 |
| 30.10.2023 | 7,8206 | 7,826 | 7,8196 | 7,8239 |
| 31.10.2023 | 7,8238 | 7,8257 | 7,8215 | 7,8237 |
| 01.11.2023 | 7,8236 | 7,8259 | 7,8216 | 7,8248 |
| 02.11.2023 | 7,8246 | 7,8273 | 7,8234 | 7,8242 |
| 05.11.2023 | 7,8243 | 7,8249 | 7,8189 | 7,8206 |
| 06.11.2023 | 7,8206 | 7,8222 | 7,8176 | 7,82 |
| 07.11.2023 | 7,8198 | 7,8203 | 7,8148 | 7,8156 |
| 08.11.2023 | 7,8153 | 7,8164 | 7,8073 | 7,809 |
| 09.11.2023 | 7,8089 | 7,8124 | 7,8031 | 7,8096 |
| 12.11.2023 | 7,8098 | 7,8119 | 7,8064 | 7,8072 |
| 13.11.2023 | 7,8072 | 7,811 | 7,805 | 7,805 |
| 14.11.2023 | 7,8053 | 7,808 | 7,8027 | 7,8073 |
| 15.11.2023 | 7,8074 | 7,8107 | 7,7999 | 7,8009 |
| 16.11.2023 | 7,8008 | 7,8034 | 7,795 | 7,7971 |
| 18.11.2023 | 7,7955 | 7,7955 | 7,7955 | 7,7955 |
| 19.11.2023 | 7,7962 | 7,7981 | 7,7898 | 7,7922 |
| 20.11.2023 | 7,7925 | 7,7967 | 7,7892 | 7,7954 |
| 21.11.2023 | 7,7953 | 7,801 | 7,7945 | 7,7973 |
| 22.11.2023 | 7,7972 | 7,7994 | 7,7938 | 7,798 |
| 23.11.2023 | 7,798 | 7,7997 | 7,7921 | 7,793 |
| 26.11.2023 | 7,7922 | 7,7938 | 7,7857 | 7,7914 |
| 27.11.2023 | 7,7914 | 7,7981 | 7,788 | 7,797 |
| 28.11.2023 | 7,7969 | 7,806 | 7,7938 | 7,8058 |
| 29.11.2023 | 7,8056 | 7,8119 | 7,8019 | 7,8109 |
| 30.11.2023 | 7,8108 | 7,8154 | 7,8094 | 7,8149 |
| 03.12.2023 | 7,8144 | 7,8174 | 7,8124 | 7,8157 |
| 04.12.2023 | 7,8154 | 7,82 | 7,8139 | 7,8198 |
| 05.12.2023 | 7,8197 | 7,8208 | 7,8082 | 7,8112 |
| 06.12.2023 | 7,8112 | 7,8152 | 7,8073 | 7,8114 |
| 07.12.2023 | 7,8115 | 7,8155 | 7,8072 | 7,8094 |
| 10.12.2023 | 7,8088 | 7,8121 | 7,8038 | 7,8056 |
| 11.12.2023 | 7,8056 | 7,8112 | 7,8018 | 7,8095 |
| 12.12.2023 | 7,8095 | 7,8147 | 7,8062 | 7,8112 |
| 13.12.2023 | 7,8112 | 7,8126 | 7,8051 | 7,8082 |
| 14.12.2023 | 7,8086 | 7,8088 | 7,8004 | 7,804 |
| 17.12.2023 | 7,8034 | 7,8058 | 7,7942 | 7,7953 |
| 18.12.2023 | 7,7952 | 7,8023 | 7,7935 | 7,7998 |
| 19.12.2023 | 7,7998 | 7,8089 | 7,7964 | 7,8086 |
| 20.12.2023 | 7,8088 | 7,8116 | 7,803 | 7,8107 |
| 21.12.2023 | 7,8108 | 7,8166 | 7,8079 | 7,8118 |
| 24.12.2023 | 7,8125 | 7,8164 | 7,8073 | 7,8111 |
| 25.12.2023 | 7,8115 | 7,8145 | 7,8059 | 7,8075 |
| 26.12.2023 | 7,8074 | 7,8179 | 7,8067 | 7,8095 |
| 27.12.2023 | 7,8094 | 7,8179 | 7,809 | 7,813 |
| 28.12.2023 | 7,8131 | 7,8178 | 7,8072 | 7,8086 |
| 31.12.2023 | 7,8086 | 7,8185 | 7,8078 | 7,8085 |