USDHKD
USDHKD
17:38:27
7.8384 HK$
+0.0012 (%+0.02)
Önceki Kapanış: 7.8372·
Volatilite: 0.0300
Düşük₺7.8368
Yüksek₺7.8389
Piyasa Verileri
Spot Piyasa
A:7.8377
S:7.8392
Önceki haftaya göre (WoW)
+0.04%
Önceki aya göre (MoM)
+0.02%
Yılbaşından bugüne (YTD)
+0.72%
Önceki yıla göre (YoY)
-0.15%
USDHKD: ABD Doları / Hong Kong Doları Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7,835
KAPANIŞ 7,8348
En Düşük
DÜŞÜK 7,7821
En Yüksek
YÜKSEK 7,9177
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 7,8306 | 7,9177 | 7,8304 | 7,8334 |
| 02.01.2019 | 7,8329 | 7,8356 | 7,8299 | 7,8306 |
| 03.01.2019 | 7,8308 | 7,8355 | 7,8272 | 7,8349 |
| 06.01.2019 | 7,8348 | 7,8376 | 7,8323 | 7,8344 |
| 07.01.2019 | 7,8341 | 7,8394 | 7,8334 | 7,8385 |
| 08.01.2019 | 7,8386 | 7,8409 | 7,8361 | 7,8379 |
| 09.01.2019 | 7,8378 | 7,8401 | 7,8364 | 7,8386 |
| 10.01.2019 | 7,8387 | 7,842 | 7,8376 | 7,839 |
| 13.01.2019 | 7,8402 | 7,844 | 7,8388 | 7,8425 |
| 14.01.2019 | 7,8426 | 7,844 | 7,8405 | 7,8434 |
| 15.01.2019 | 7,8432 | 7,8456 | 7,8423 | 7,8427 |
| 16.01.2019 | 7,8432 | 7,8451 | 7,8418 | 7,843 |
| 17.01.2019 | 7,8429 | 7,8451 | 7,8423 | 7,8429 |
| 20.01.2019 | 7,8433 | 7,8461 | 7,8423 | 7,8456 |
| 21.01.2019 | 7,845 | 7,8469 | 7,8444 | 7,8455 |
| 22.01.2019 | 7,8453 | 7,8471 | 7,8442 | 7,8452 |
| 23.01.2019 | 7,8452 | 7,8472 | 7,8438 | 7,8457 |
| 24.01.2019 | 7,8459 | 7,8469 | 7,8444 | 7,8452 |
| 27.01.2019 | 7,8454 | 7,8466 | 7,8447 | 7,8461 |
| 28.01.2019 | 7,8461 | 7,8469 | 7,8449 | 7,8462 |
| 29.01.2019 | 7,8462 | 7,8465 | 7,8376 | 7,8433 |
| 30.01.2019 | 7,8433 | 7,8473 | 7,8402 | 7,8471 |
| 31.01.2019 | 7,8471 | 7,8476 | 7,8432 | 7,8472 |
| 03.02.2019 | 7,8462 | 7,8471 | 7,8438 | 7,8467 |
| 04.02.2019 | 7,8467 | 7,8467 | 7,8441 | 7,8458 |
| 05.02.2019 | 7,8458 | 7,8468 | 7,8444 | 7,8466 |
| 06.02.2019 | 7,8465 | 7,8479 | 7,8445 | 7,8476 |
| 07.02.2019 | 7,8477 | 7,848 | 7,8451 | 7,8476 |
| 10.02.2019 | 7,8474 | 7,8486 | 7,8457 | 7,8476 |
| 11.02.2019 | 7,8476 | 7,8489 | 7,8462 | 7,8484 |
| 12.02.2019 | 7,8485 | 7,8491 | 7,8473 | 7,849 |
| 13.02.2019 | 7,849 | 7,8491 | 7,8463 | 7,8473 |
| 14.02.2019 | 7,8473 | 7,8486 | 7,8463 | 7,8484 |
| 17.02.2019 | 7,8481 | 7,8485 | 7,8465 | 7,8477 |
| 18.02.2019 | 7,8477 | 7,8493 | 7,847 | 7,8486 |
| 19.02.2019 | 7,8486 | 7,8495 | 7,8478 | 7,8491 |
| 20.02.2019 | 7,8491 | 7,8494 | 7,8456 | 7,847 |
| 21.02.2019 | 7,847 | 7,8491 | 7,8459 | 7,8481 |
| 24.02.2019 | 7,848 | 7,8492 | 7,8469 | 7,8488 |
| 25.02.2019 | 7,8488 | 7,8498 | 7,8478 | 7,8487 |
| 26.02.2019 | 7,8487 | 7,8499 | 7,848 | 7,8496 |
| 27.02.2019 | 7,8495 | 7,8501 | 7,8483 | 7,8498 |
| 28.02.2019 | 7,8498 | 7,8502 | 7,8472 | 7,8492 |
| 03.03.2019 | 7,8488 | 7,8497 | 7,8479 | 7,8492 |
| 04.03.2019 | 7,8492 | 7,8501 | 7,8485 | 7,8499 |
| 05.03.2019 | 7,8498 | 7,8501 | 7,8489 | 7,8497 |
| 06.03.2019 | 7,8496 | 7,8501 | 7,8484 | 7,8501 |
| 07.03.2019 | 7,85 | 7,8502 | 7,8491 | 7,85 |
| 10.03.2019 | 7,8499 | 7,8502 | 7,8489 | 7,85 |
| 11.03.2019 | 7,8499 | 7,8503 | 7,849 | 7,85 |
| 12.03.2019 | 7,85 | 7,8502 | 7,8491 | 7,8499 |
| 13.03.2019 | 7,8498 | 7,8501 | 7,8486 | 7,8498 |
| 14.03.2019 | 7,8498 | 7,8502 | 7,8479 | 7,8496 |
| 17.03.2019 | 7,8495 | 7,8502 | 7,8481 | 7,8499 |
| 18.03.2019 | 7,8497 | 7,8502 | 7,8489 | 7,8498 |
| 19.03.2019 | 7,8499 | 7,8502 | 7,849 | 7,85 |
| 20.03.2019 | 7,8499 | 7,8499 | 7,8451 | 7,8473 |
| 21.03.2019 | 7,8473 | 7,8481 | 7,8448 | 7,8475 |
| 24.03.2019 | 7,8475 | 7,8491 | 7,845 | 7,847 |
| 25.03.2019 | 7,8469 | 7,8496 | 7,8461 | 7,8494 |
| 26.03.2019 | 7,8493 | 7,8498 | 7,8477 | 7,8489 |
| 27.03.2019 | 7,8489 | 7,8502 | 7,8481 | 7,85 |
| 28.03.2019 | 7,8498 | 7,8502 | 7,8489 | 7,8499 |
| 31.03.2019 | 7,85 | 7,8501 | 7,8487 | 7,8497 |
| 01.04.2019 | 7,8497 | 7,8501 | 7,8487 | 7,8495 |
| 02.04.2019 | 7,8495 | 7,85 | 7,8482 | 7,8495 |
| 03.04.2019 | 7,8493 | 7,8496 | 7,8471 | 7,8489 |
| 04.04.2019 | 7,849 | 7,8501 | 7,848 | 7,8495 |
| 07.04.2019 | 7,8496 | 7,8499 | 7,8446 | 7,8471 |
| 08.04.2019 | 7,847 | 7,8475 | 7,8402 | 7,8416 |
| 09.04.2019 | 7,8416 | 7,8425 | 7,8301 | 7,8364 |
| 10.04.2019 | 7,836 | 7,8448 | 7,8353 | 7,8426 |
| 11.04.2019 | 7,8426 | 7,8473 | 7,8396 | 7,8423 |
| 14.04.2019 | 7,8427 | 7,8452 | 7,8375 | 7,8397 |
| 15.04.2019 | 7,8396 | 7,8441 | 7,8372 | 7,8431 |
| 16.04.2019 | 7,8427 | 7,846 | 7,8419 | 7,8456 |
| 17.04.2019 | 7,8456 | 7,8466 | 7,8433 | 7,8462 |
| 18.04.2019 | 7,8461 | 7,8461 | 7,8429 | 7,8437 |
| 21.04.2019 | 7,844 | 7,8459 | 7,8435 | 7,8445 |
| 22.04.2019 | 7,8446 | 7,8464 | 7,841 | 7,8418 |
| 23.04.2019 | 7,8413 | 7,8434 | 7,8392 | 7,8422 |
| 24.04.2019 | 7,8424 | 7,8446 | 7,8396 | 7,8436 |
| 25.04.2019 | 7,8437 | 7,8452 | 7,8421 | 7,8437 |
| 28.04.2019 | 7,8438 | 7,8447 | 7,8423 | 7,8429 |
| 29.04.2019 | 7,8431 | 7,8458 | 7,8425 | 7,844 |
| 30.04.2019 | 7,8438 | 7,8458 | 7,8435 | 7,8454 |
| 01.05.2019 | 7,8453 | 7,8457 | 7,8418 | 7,8433 |
| 02.05.2019 | 7,8432 | 7,8456 | 7,8421 | 7,845 |
| 05.05.2019 | 7,8449 | 7,8465 | 7,8433 | 7,8459 |
| 06.05.2019 | 7,8453 | 7,8487 | 7,8448 | 7,8481 |
| 07.05.2019 | 7,8484 | 7,8495 | 7,8473 | 7,8493 |
| 08.05.2019 | 7,8492 | 7,8493 | 7,8469 | 7,8486 |
| 09.05.2019 | 7,8485 | 7,8491 | 7,8468 | 7,8482 |
| 12.05.2019 | 7,8484 | 7,8495 | 7,8477 | 7,8492 |
| 13.05.2019 | 7,8488 | 7,8498 | 7,8478 | 7,8493 |
| 14.05.2019 | 7,8494 | 7,8501 | 7,8481 | 7,8495 |
| 15.05.2019 | 7,8493 | 7,8498 | 7,8479 | 7,8494 |
| 16.05.2019 | 7,8495 | 7,85 | 7,8482 | 7,8497 |
| 19.05.2019 | 7,8496 | 7,8498 | 7,8472 | 7,8496 |
| 20.05.2019 | 7,8494 | 7,8498 | 7,8477 | 7,8492 |
| 21.05.2019 | 7,8491 | 7,85 | 7,8483 | 7,8497 |
| 22.05.2019 | 7,8498 | 7,8498 | 7,8469 | 7,8488 |
| 23.05.2019 | 7,8489 | 7,8496 | 7,8469 | 7,8485 |
| 26.05.2019 | 7,8487 | 7,8498 | 7,8473 | 7,8492 |
| 27.05.2019 | 7,8493 | 7,85 | 7,8473 | 7,8489 |
| 28.05.2019 | 7,849 | 7,8499 | 7,8477 | 7,849 |
| 29.05.2019 | 7,8492 | 7,8496 | 7,8462 | 7,8475 |
| 30.05.2019 | 7,8476 | 7,8485 | 7,8374 | 7,8375 |
| 02.06.2019 | 7,8379 | 7,8416 | 7,8331 | 7,8358 |
| 03.06.2019 | 7,8363 | 7,8426 | 7,8353 | 7,8414 |
| 04.06.2019 | 7,8413 | 7,8425 | 7,8382 | 7,8405 |
| 05.06.2019 | 7,8404 | 7,8419 | 7,8383 | 7,8403 |
| 06.06.2019 | 7,8404 | 7,8425 | 7,8388 | 7,8422 |
| 09.06.2019 | 7,8414 | 7,8444 | 7,8397 | 7,8423 |
| 10.06.2019 | 7,8426 | 7,8431 | 7,8334 | 7,8364 |
| 11.06.2019 | 7,8363 | 7,8377 | 7,8158 | 7,8239 |
| 12.06.2019 | 7,8238 | 7,8294 | 7,8179 | 7,8279 |
| 13.06.2019 | 7,8281 | 7,8333 | 7,8238 | 7,8282 |
| 16.06.2019 | 7,8278 | 7,8345 | 7,8266 | 7,8334 |
| 17.06.2019 | 7,8335 | 7,8347 | 7,8303 | 7,8314 |
| 18.06.2019 | 7,8316 | 7,8329 | 7,822 | 7,8243 |
| 19.06.2019 | 7,8241 | 7,8249 | 7,8107 | 7,8135 |
| 20.06.2019 | 7,8134 | 7,8148 | 7,8018 | 7,8142 |
| 23.06.2019 | 7,8138 | 7,8165 | 7,8074 | 7,8103 |
| 24.06.2019 | 7,8109 | 7,812 | 7,8042 | 7,8102 |
| 25.06.2019 | 7,8103 | 7,8117 | 7,8048 | 7,8084 |
| 26.06.2019 | 7,808 | 7,8157 | 7,8073 | 7,8153 |
| 27.06.2019 | 7,8146 | 7,8159 | 7,8062 | 7,8127 |
| 30.06.2019 | 7,812 | 7,8139 | 7,8069 | 7,8132 |
| 01.07.2019 | 7,8131 | 7,8155 | 7,7973 | 7,7986 |
| 02.07.2019 | 7,7994 | 7,8007 | 7,7943 | 7,7976 |
| 03.07.2019 | 7,7978 | 7,7982 | 7,7821 | 7,7867 |
| 04.07.2019 | 7,7865 | 7,7975 | 7,7845 | 7,7954 |
| 07.07.2019 | 7,795 | 7,8013 | 7,7947 | 7,7992 |
| 08.07.2019 | 7,799 | 7,8116 | 7,7981 | 7,8076 |
| 09.07.2019 | 7,8078 | 7,8189 | 7,8068 | 7,8185 |
| 10.07.2019 | 7,8184 | 7,8236 | 7,8144 | 7,8228 |
| 11.07.2019 | 7,8221 | 7,8265 | 7,8198 | 7,8239 |
| 14.07.2019 | 7,8242 | 7,8293 | 7,8235 | 7,8253 |
| 15.07.2019 | 7,8252 | 7,8273 | 7,8113 | 7,8174 |
| 16.07.2019 | 7,8176 | 7,8186 | 7,8091 | 7,8145 |
| 17.07.2019 | 7,8146 | 7,8175 | 7,8094 | 7,8165 |
| 18.07.2019 | 7,8163 | 7,8163 | 7,8021 | 7,8082 |
| 21.07.2019 | 7,8077 | 7,811 | 7,801 | 7,8097 |
| 22.07.2019 | 7,8101 | 7,813 | 7,8073 | 7,8106 |
| 23.07.2019 | 7,8099 | 7,8149 | 7,8092 | 7,8146 |
| 24.07.2019 | 7,8144 | 7,8173 | 7,812 | 7,8164 |
| 25.07.2019 | 7,8165 | 7,8196 | 7,812 | 7,8191 |
| 28.07.2019 | 7,8183 | 7,8225 | 7,8138 | 7,8222 |
| 29.07.2019 | 7,8225 | 7,8246 | 7,8195 | 7,8241 |
| 30.07.2019 | 7,8242 | 7,8283 | 7,8223 | 7,8279 |
| 31.07.2019 | 7,8281 | 7,8288 | 7,8241 | 7,8262 |
| 01.08.2019 | 7,8263 | 7,8313 | 7,817 | 7,8296 |
| 04.08.2019 | 7,8292 | 7,8482 | 7,8252 | 7,8466 |
| 05.08.2019 | 7,8465 | 7,8477 | 7,8292 | 7,839 |
| 06.08.2019 | 7,8394 | 7,8435 | 7,8342 | 7,8409 |
| 07.08.2019 | 7,8408 | 7,8423 | 7,8365 | 7,8411 |
| 08.08.2019 | 7,841 | 7,8434 | 7,8372 | 7,8419 |
| 11.08.2019 | 7,8426 | 7,8471 | 7,8392 | 7,8467 |
| 12.08.2019 | 7,8462 | 7,8473 | 7,844 | 7,8464 |
| 13.08.2019 | 7,8467 | 7,8473 | 7,8435 | 7,8452 |
| 14.08.2019 | 7,8451 | 7,8461 | 7,8317 | 7,8409 |
| 15.08.2019 | 7,8408 | 7,8454 | 7,8392 | 7,8436 |
| 18.08.2019 | 7,8437 | 7,8467 | 7,8419 | 7,8446 |
| 19.08.2019 | 7,844 | 7,846 | 7,8412 | 7,8422 |
| 20.08.2019 | 7,8425 | 7,8446 | 7,8406 | 7,8436 |
| 21.08.2019 | 7,8435 | 7,8446 | 7,8368 | 7,8403 |
| 22.08.2019 | 7,84 | 7,8441 | 7,8364 | 7,8424 |
| 25.08.2019 | 7,8423 | 7,8461 | 7,8399 | 7,8442 |
| 26.08.2019 | 7,8441 | 7,848 | 7,8428 | 7,8472 |
| 27.08.2019 | 7,8467 | 7,8476 | 7,8428 | 7,8446 |
| 28.08.2019 | 7,8451 | 7,8469 | 7,8412 | 7,846 |
| 29.08.2019 | 7,8461 | 7,8468 | 7,834 | 7,8419 |
| 01.09.2019 | 7,842 | 7,844 | 7,8394 | 7,842 |
| 02.09.2019 | 7,8422 | 7,8448 | 7,8412 | 7,8441 |
| 03.09.2019 | 7,8442 | 7,8452 | 7,8372 | 7,8404 |
| 04.09.2019 | 7,8399 | 7,8412 | 7,8365 | 7,8378 |
| 05.09.2019 | 7,8381 | 7,8413 | 7,8359 | 7,8397 |
| 08.09.2019 | 7,8398 | 7,8439 | 7,8372 | 7,8381 |
| 09.09.2019 | 7,8383 | 7,8423 | 7,8376 | 7,8397 |
| 10.09.2019 | 7,8398 | 7,842 | 7,8369 | 7,8382 |
| 11.09.2019 | 7,8385 | 7,8391 | 7,8233 | 7,8243 |
| 12.09.2019 | 7,8244 | 7,828 | 7,8197 | 7,8213 |
| 15.09.2019 | 7,8226 | 7,828 | 7,8163 | 7,8188 |
| 16.09.2019 | 7,819 | 7,8265 | 7,8164 | 7,8221 |
| 17.09.2019 | 7,8219 | 7,831 | 7,8209 | 7,8309 |
| 18.09.2019 | 7,831 | 7,833 | 7,8232 | 7,8312 |
| 19.09.2019 | 7,8313 | 7,8422 | 7,8296 | 7,838 |
| 22.09.2019 | 7,8384 | 7,8408 | 7,836 | 7,8377 |
| 23.09.2019 | 7,8382 | 7,842 | 7,8352 | 7,8402 |
| 24.09.2019 | 7,8405 | 7,8417 | 7,8351 | 7,839 |
| 25.09.2019 | 7,8388 | 7,8398 | 7,8361 | 7,8381 |
| 26.09.2019 | 7,8379 | 7,8418 | 7,8372 | 7,8401 |
| 29.09.2019 | 7,8405 | 7,8419 | 7,837 | 7,8388 |
| 30.09.2019 | 7,8386 | 7,8432 | 7,8361 | 7,8427 |
| 01.10.2019 | 7,8428 | 7,8441 | 7,8385 | 7,8438 |
| 02.10.2019 | 7,8437 | 7,8441 | 7,84 | 7,8413 |
| 03.10.2019 | 7,8412 | 7,8445 | 7,8388 | 7,8396 |
| 06.10.2019 | 7,8411 | 7,8448 | 7,8411 | 7,8431 |
| 07.10.2019 | 7,8432 | 7,845 | 7,8414 | 7,8446 |
| 08.10.2019 | 7,8447 | 7,8458 | 7,8429 | 7,8454 |
| 09.10.2019 | 7,8455 | 7,8457 | 7,8403 | 7,8416 |
| 10.10.2019 | 7,8417 | 7,8445 | 7,8403 | 7,8434 |
| 13.10.2019 | 7,8435 | 7,8457 | 7,8423 | 7,8449 |
| 14.10.2019 | 7,8454 | 7,8458 | 7,8431 | 7,8452 |
| 15.10.2019 | 7,8453 | 7,8461 | 7,843 | 7,8449 |
| 16.10.2019 | 7,8445 | 7,8452 | 7,8429 | 7,8445 |
| 17.10.2019 | 7,8443 | 7,8443 | 7,8411 | 7,8432 |
| 20.10.2019 | 7,8426 | 7,8439 | 7,84 | 7,8432 |
| 21.10.2019 | 7,8428 | 7,8438 | 7,841 | 7,8426 |
| 22.10.2019 | 7,8425 | 7,843 | 7,8395 | 7,8413 |
| 23.10.2019 | 7,8414 | 7,8417 | 7,8363 | 7,8383 |
| 24.10.2019 | 7,8384 | 7,8393 | 7,8356 | 7,8368 |
| 27.10.2019 | 7,8373 | 7,8405 | 7,8369 | 7,8393 |
| 28.10.2019 | 7,8394 | 7,8412 | 7,8384 | 7,8392 |
| 29.10.2019 | 7,8391 | 7,8416 | 7,8384 | 7,8402 |
| 30.10.2019 | 7,8403 | 7,8412 | 7,8336 | 7,837 |
| 31.10.2019 | 7,8371 | 7,8386 | 7,8341 | 7,8362 |
| 03.11.2019 | 7,8363 | 7,8398 | 7,8352 | 7,8368 |
| 04.11.2019 | 7,8367 | 7,8387 | 7,8306 | 7,8317 |
| 05.11.2019 | 7,8316 | 7,8346 | 7,8224 | 7,8267 |
| 06.11.2019 | 7,8268 | 7,8275 | 7,8221 | 7,8265 |
| 07.11.2019 | 7,8264 | 7,8289 | 7,8226 | 7,8255 |
| 10.11.2019 | 7,8262 | 7,8348 | 7,8241 | 7,8248 |
| 11.11.2019 | 7,8246 | 7,8288 | 7,8237 | 7,8288 |
| 12.11.2019 | 7,8287 | 7,8336 | 7,8269 | 7,8297 |
| 13.11.2019 | 7,8296 | 7,8319 | 7,8255 | 7,827 |
| 14.11.2019 | 7,8264 | 7,8317 | 7,8253 | 7,8261 |
| 17.11.2019 | 7,8258 | 7,8308 | 7,8254 | 7,8269 |
| 18.11.2019 | 7,827 | 7,8302 | 7,8257 | 7,827 |
| 19.11.2019 | 7,8269 | 7,8298 | 7,8231 | 7,8244 |
| 20.11.2019 | 7,8245 | 7,8287 | 7,8192 | 7,8202 |
| 21.11.2019 | 7,8203 | 7,8259 | 7,8192 | 7,8247 |
| 24.11.2019 | 7,825 | 7,8285 | 7,8239 | 7,826 |
| 25.11.2019 | 7,8259 | 7,833 | 7,8244 | 7,8289 |
| 26.11.2019 | 7,8288 | 7,8299 | 7,8262 | 7,8277 |
| 27.11.2019 | 7,827 | 7,8299 | 7,8255 | 7,8271 |
| 28.11.2019 | 7,8272 | 7,8286 | 7,8252 | 7,8278 |
| 01.12.2019 | 7,828 | 7,8298 | 7,8267 | 7,8279 |
| 02.12.2019 | 7,8275 | 7,8306 | 7,8273 | 7,8298 |
| 03.12.2019 | 7,8293 | 7,8301 | 7,8274 | 7,8287 |
| 04.12.2019 | 7,8284 | 7,8295 | 7,8276 | 7,8291 |
| 05.12.2019 | 7,8287 | 7,8309 | 7,8276 | 7,8292 |
| 08.12.2019 | 7,8293 | 7,8306 | 7,8261 | 7,8282 |
| 09.12.2019 | 7,8281 | 7,8288 | 7,8245 | 7,8272 |
| 10.12.2019 | 7,8271 | 7,8274 | 7,8076 | 7,8082 |
| 11.12.2019 | 7,8081 | 7,8107 | 7,7975 | 7,8034 |
| 12.12.2019 | 7,8033 | 7,8071 | 7,7906 | 7,7995 |
| 15.12.2019 | 7,8 | 7,803 | 7,7862 | 7,7922 |
| 16.12.2019 | 7,792 | 7,7938 | 7,7858 | 7,7864 |
| 17.12.2019 | 7,7863 | 7,7903 | 7,7825 | 7,7888 |
| 18.12.2019 | 7,7886 | 7,7996 | 7,7861 | 7,7936 |
| 19.12.2019 | 7,7937 | 7,8015 | 7,7927 | 7,795 |
| 22.12.2019 | 7,7968 | 7,7995 | 7,784 | 7,7874 |
| 23.12.2019 | 7,7875 | 7,7892 | 7,7841 | 7,7882 |
| 24.12.2019 | 7,788 | 7,7957 | 7,7864 | 7,7898 |
| 25.12.2019 | 7,7899 | 7,7905 | 7,786 | 7,7877 |
| 26.12.2019 | 7,7876 | 7,7894 | 7,7843 | 7,7869 |
| 29.12.2019 | 7,7867 | 7,791 | 7,7847 | 7,7864 |
| 30.12.2019 | 7,7868 | 7,793 | 7,7821 | 7,7924 |
| 31.12.2019 | 7,7925 | 7,7984 | 7,7865 | 7,7912 |