Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDHKD logosu
USDHKD
USDHKD
17:45:57
7.8384 HK$
+0.0012 (%+0.02)
Önceki Kapanış: 7.8372·
Volatilite: 0.0300
Düşük₺7.8368
Yüksek₺7.8389
AL7.8373
SAT7.8396

Piyasa Verileri

Spot Piyasa
A:7.8373
S:7.8396
Önceki haftaya göre (WoW)
+0.04%
Önceki aya göre (MoM)
+0.02%
Yılbaşından bugüne (YTD)
+0.72%
Önceki yıla göre (YoY)
-0.15%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDHKD: ABD Doları / Hong Kong Doları Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,823
KAPANIŞ 7,8234

En Düşük

DÜŞÜK 7,7813

En Yüksek

YÜKSEK 7,8415
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20267,78437,79297,78417,7906
04.01.20267,79127,79387,78457,7852
05.01.20267,78537,7897,78137,7889
06.01.20267,78897,79077,7857,7874
07.01.20267,78747,79317,78567,792
08.01.20267,79217,79677,79127,7943
11.01.20267,79467,79777,79317,7964
12.01.20267,79657,80277,79557,802
13.01.20267,80197,80237,79527,7975
14.01.20267,79757,80137,79357,7969
15.01.20267,79697,80047,79647,7973
18.01.20267,79767,79887,79467,7966
19.01.20267,79667,79967,79637,7996
20.01.20267,79967,79977,79627,7973
21.01.20267,79737,79887,79487,7961
22.01.20267,79617,79867,79617,7967
25.01.20267,79657,79817,79297,7979
26.01.20267,79797,80257,79697,8016
27.01.20267,80147,80317,79827,802
28.01.20267,80217,8077,80047,805
29.01.20267,80517,81247,80457,8121
01.02.20267,81247,81247,8077,8099
02.02.20267,80997,81467,80987,8131
03.02.20267,81317,81667,81047,8121
04.02.20267,81217,81497,80717,8147
05.02.20267,81477,81497,81037,8141
08.02.20267,81387,81697,81277,8145
09.02.20267,81457,81877,81377,8178
10.02.20267,81787,81867,81457,8178
11.02.20267,81787,81827,81437,8169
12.02.20267,81697,81827,81487,8176
15.02.20267,8177,8177,81397,8151
16.02.20267,81517,8167,81457,8146
17.02.20267,81467,81577,81427,8142
18.02.20267,81427,81537,81417,8142
19.02.20267,81427,8167,81337,8143
22.02.20267,81437,81967,81357,8196
23.02.20267,81967,82417,81747,8234
24.02.20267,82347,82377,81897,8198
25.02.20267,81967,82377,81677,8229
26.02.20267,82317,82567,82157,8233
01.03.20267,82317,82397,82077,8215
02.03.20267,82167,82227,79937,805
03.03.20267,8057,81977,80187,8178
04.03.20267,81787,82237,81387,8191
05.03.20267,81917,82487,8187,8219
08.03.20267,82177,82177,81217,8213
09.03.20267,8217,82597,81877,8239
10.03.20267,82397,82867,82277,8254
11.03.20267,82547,82767,82347,8267
12.03.20267,82677,82947,82557,8281
15.03.20267,8287,83177,82687,8303
16.03.20267,83037,83787,82927,8362
17.03.20267,83637,83957,8357,8384
18.03.20267,83797,83937,837,8335
19.03.20267,83377,83847,83217,8332
22.03.20267,83327,83597,82557,8339
23.03.20267,83387,83727,82377,8269
24.03.20267,82697,82997,81627,8184
25.03.20267,81847,8277,81287,8255
26.03.20267,82567,83477,8247,8331
29.03.20267,8337,8377,83037,8357
30.03.20267,83577,84157,83457,8399
31.03.20267,83997,83997,83447,8378
01.04.20267,8387,83947,83527,8381
02.04.20267,83817,83937,83637,8371
05.04.20267,83727,83797,83657,8375
06.04.20267,83757,83797,83537,8358
07.04.20267,83597,83717,82757,8324
08.04.20267,83267,83647,82937,8342
09.04.20267,83437,83597,83037,8308
12.04.20267,83137,83367,82387,8304
13.04.20267,83067,83477,82887,8333
14.04.20267,83347,8387,83287,834
15.04.20267,83427,83437,82257,8247
16.04.20267,82517,83227,82257,8317
19.04.20267,83127,83427,82917,8302
20.04.20267,83067,83297,82817,8304
21.04.20267,83037,83357,82987,8333
22.04.20267,83327,83367,8317,8324
23.04.20267,83237,83677,83217,8354
26.04.20267,83537,8387,83417,8374
27.04.20267,83747,83787,83467,8357
28.04.20267,83587,83777,83487,8372
29.04.20267,83727,83727,83187,8322
30.04.20267,83257,83557,83247,8344
03.05.20267,83467,83557,83247,8328
04.05.20267,83297,83687,83277,8359
05.05.20267,83587,83687,8357,8354
06.05.20267,83557,83567,82987,8329
07.05.20267,8337,83457,82647,829
10.05.20267,82897,83067,82757,8285
11.05.20267,82867,82987,82737,8287
12.05.20267,82877,8327,82787,8298
13.05.20267,82987,83327,82937,8326
14.05.20267,83267,83377,82847,8306
17.05.20267,83057,83157,82867,8305
18.05.20267,83047,83377,82997,8333
19.05.20267,83347,83427,8327,8334
20.05.20267,83347,83547,83087,834
21.05.20267,83427,83667,83367,835
24.05.20267,83527,83577,8337,8344
25.05.20267,83447,83667,83417,8361
26.05.20267,83617,83657,83357,8345
27.05.20267,83457,83557,83077,8338
28.05.20267,83417,83767,83277,8369
31.05.20267,83697,8387,83567,8376
01.06.20267,83757,83877,83687,837
02.06.20267,83687,83777,83527,837
03.06.20267,8377,8377,83317,8345
04.06.20267,83447,83547,83217,8342
07.06.20267,83437,83747,83387,837
08.06.20267,8377,83757,83527,8374
09.06.20267,83717,83767,83547,8366
10.06.20267,83667,83747,83477,8363
11.06.20267,83657,83687,83457,8356
14.06.20267,83567,8367,83387,8347
15.06.20267,83477,83537,83217,8339
16.06.20267,83387,8367,83137,8355
17.06.20267,83567,83797,8357,8372
18.06.20267,83747,83897,83687,8384