USDILS
USDILS
17:07:43
2.9641 ₪
+0.0196 (%+0.67)
Önceki Kapanış: 2.9445·
Volatilite: 1.0600
Düşük₺2.9356
Yüksek₺2.9667
Piyasa Verileri
Spot Piyasa
A:2.9639
S:2.9644
Önceki haftaya göre (WoW)
+1.40%
Önceki aya göre (MoM)
+5.28%
Yılbaşından bugüne (YTD)
-6.94%
Önceki yıla göre (YoY)
-14.89%
USDILS: ABD Doları / Yeni İsrail Şekeli Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,5098
KAPANIŞ 3,5094
En Düşük
DÜŞÜK 3,4564
En Yüksek
YÜKSEK 3,5551
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 06.11.2017 | 3,5075 | 3,5229 | 3,5052 | 3,5182 |
| 07.11.2017 | 3,5181 | 3,5186 | 3,5079 | 3,5102 |
| 08.11.2017 | 3,5131 | 3,5307 | 3,5083 | 3,5288 |
| 09.11.2017 | 3,5309 | 3,5522 | 3,524 | 3,5501 |
| 12.11.2017 | 3,5461 | 3,5506 | 3,538 | 3,5456 |
| 13.11.2017 | 3,5445 | 3,5551 | 3,5351 | 3,5368 |
| 14.11.2017 | 3,5366 | 3,5398 | 3,5282 | 3,5313 |
| 15.11.2017 | 3,5292 | 3,5363 | 3,5151 | 3,5193 |
| 16.11.2017 | 3,5169 | 3,5234 | 3,5094 | 3,5148 |
| 19.11.2017 | 3,5159 | 3,528 | 3,5101 | 3,5169 |
| 20.11.2017 | 3,5155 | 3,531 | 3,5138 | 3,5157 |
| 21.11.2017 | 3,5158 | 3,53 | 3,5106 | 3,5122 |
| 22.11.2017 | 3,5116 | 3,5189 | 3,5075 | 3,5128 |
| 23.11.2017 | 3,5127 | 3,5231 | 3,5056 | 3,5088 |
| 26.11.2017 | 3,5088 | 3,5147 | 3,4978 | 3,5011 |
| 27.11.2017 | 3,502 | 3,5111 | 3,4944 | 3,5111 |
| 28.11.2017 | 3,5071 | 3,5117 | 3,4992 | 3,5049 |
| 29.11.2017 | 3,5033 | 3,5096 | 3,4898 | 3,4965 |
| 30.11.2017 | 3,4938 | 3,4966 | 3,4826 | 3,4871 |
| 03.12.2017 | 3,487 | 3,4983 | 3,487 | 3,4891 |
| 04.12.2017 | 3,4907 | 3,5082 | 3,4856 | 3,5065 |
| 05.12.2017 | 3,5064 | 3,5211 | 3,504 | 3,5176 |
| 06.12.2017 | 3,5175 | 3,5212 | 3,5106 | 3,5195 |
| 07.12.2017 | 3,5195 | 3,5299 | 3,5126 | 3,5243 |
| 10.12.2017 | 3,5237 | 3,5329 | 3,5168 | 3,5314 |
| 11.12.2017 | 3,5314 | 3,5533 | 3,5278 | 3,5502 |
| 12.12.2017 | 3,5501 | 3,5528 | 3,5229 | 3,5292 |
| 13.12.2017 | 3,5281 | 3,5332 | 3,5181 | 3,5235 |
| 14.12.2017 | 3,5225 | 3,5354 | 3,5106 | 3,5166 |
| 17.12.2017 | 3,5167 | 3,5218 | 3,5013 | 3,5068 |
| 18.12.2017 | 3,5048 | 3,512 | 3,4939 | 3,4999 |
| 19.12.2017 | 3,5004 | 3,5075 | 3,4906 | 3,4948 |
| 20.12.2017 | 3,4947 | 3,4982 | 3,4835 | 3,4864 |
| 21.12.2017 | 3,4873 | 3,494 | 3,4786 | 3,4832 |
| 24.12.2017 | 3,4836 | 3,4864 | 3,4729 | 3,4806 |
| 25.12.2017 | 3,4841 | 3,495 | 3,4657 | 3,4914 |
| 26.12.2017 | 3,4913 | 3,5035 | 3,4678 | 3,4803 |
| 27.12.2017 | 3,4793 | 3,4852 | 3,4654 | 3,4717 |
| 28.12.2017 | 3,4716 | 3,4811 | 3,4564 | 3,4802 |
| 31.12.2017 | 3,4716 | 3,4846 | 3,4715 | 3,4716 |